Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

10.30 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.672 6.868 6.626 6.810 1,295,679 +0.18(+2.67%)
Aug 30, 2005 6.672 6.672 6.603 6.633 827,131 -0.03(-0.52%)
Aug 29, 2005 6.691 6.764 6.661 6.667 323,811 -0.02(-0.24%)
Aug 26, 2005 6.615 6.704 6.598 6.684 199,502 +0.09(+1.29%)
Aug 25, 2005 6.661 6.681 6.504 6.598 390,312 -0.02(-0.24%)
Aug 24, 2005 6.654 6.672 6.603 6.615 428,995 -0.04(-0.55%)
Aug 23, 2005 6.856 6.879 6.603 6.651 452,901 -0.18(-2.69%)
Aug 22, 2005 6.868 6.888 6.810 6.835 506,362 -0.01(-0.20%)
Aug 19, 2005 6.638 7.003 6.635 6.849 903,194 +0.21(+3.19%)
Aug 18, 2005 6.500 6.704 6.460 6.638 423,779 +0.13(+1.94%)
Aug 17, 2005 6.435 6.552 6.419 6.511 406,394 +0.07(+1.07%)
Aug 16, 2005 6.458 6.541 6.442 6.442 497,235 -0.03(-0.43%)
Aug 15, 2005 6.396 6.546 6.378 6.470 1,039,238 +0.15(+2.44%)
Aug 12, 2005 6.385 6.511 6.292 6.315 1,370,004 -0.06(-0.87%)
Aug 11, 2005 6.166 6.437 6.154 6.371 1,736,411 +0.23(+3.71%)
Aug 10, 2005 6.120 6.198 6.108 6.143 812,353 -0.00(-0.07%)
Aug 09, 2005 6.315 6.315 6.118 6.148 1,225,267 -0.11(-1.76%)
Aug 08, 2005 6.327 6.373 6.154 6.258 508,535 -0.07(-1.09%)
Aug 05, 2005 6.465 6.523 6.315 6.327 1,001,859 -0.10(-1.57%)
Aug 04, 2005 6.327 6.474 6.327 6.428 1,834,206 +0.04(+0.61%)
Aug 03, 2005 6.534 6.557 6.297 6.389 1,911,138 -0.11(-1.70%)
Aug 02, 2005 5.752 6.569 5.752 6.500 11,800,206 +1.12(+20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.