Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.082 4.173 4.041 4.090 13,351,725 -0.02(-0.40%)
Aug 29, 2019 4.214 4.255 4.033 4.107 21,254,430 -0.13(-3.11%)
Aug 28, 2019 4.247 4.308 4.164 4.238 16,435,321 +0.00(+0.00%)
Aug 27, 2019 4.099 4.288 4.091 4.238 17,889,314 +0.13(+3.21%)
Aug 26, 2019 4.164 4.189 4.082 4.107 11,433,740 -0.03(-0.80%)
Aug 23, 2019 3.876 4.148 3.848 4.140 22,337,202 +0.29(+7.48%)
Aug 22, 2019 3.835 3.909 3.819 3.852 11,800,791 -0.02(-0.43%)
Aug 21, 2019 3.909 3.930 3.839 3.868 15,353,762 -0.06(-1.47%)
Aug 20, 2019 3.876 3.959 3.827 3.926 11,862,202 +0.07(+1.71%)
Aug 19, 2019 3.852 3.926 3.769 3.860 18,440,522 -0.07(-1.88%)
Aug 16, 2019 3.975 4.033 3.901 3.934 15,745,908 -0.11(-2.65%)
Aug 15, 2019 3.901 4.066 3.860 4.041 22,801,734 +0.06(+1.45%)
Aug 14, 2019 4.066 4.123 3.979 3.983 21,476,758 -0.02(-0.41%)
Aug 13, 2019 4.173 4.173 3.893 4.000 27,431,114 -0.09(-2.21%)
Aug 12, 2019 4.214 4.247 4.074 4.090 19,723,354 -0.07(-1.58%)
Aug 09, 2019 4.205 4.255 4.140 4.156 16,846,766 -0.07(-1.75%)
Aug 08, 2019 4.115 4.247 4.041 4.230 27,436,910 +0.07(+1.58%)
Aug 07, 2019 4.107 4.238 4.090 4.164 34,117,020 +0.19(+4.76%)
Aug 06, 2019 3.860 3.983 3.827 3.975 25,092,422 +0.04(+1.05%)
Aug 05, 2019 3.876 4.024 3.868 3.934 23,863,728 +0.17(+4.60%)
Aug 02, 2019 3.646 3.810 3.613 3.761 26,426,170 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.