Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.540 -0.260 (-2.65%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.630 8.720 8.630 8.720 21,351 +0.06(+0.69%)
Aug 30, 2017 8.760 8.780 8.640 8.660 33,961 -0.13(-1.48%)
Aug 29, 2017 8.740 8.810 8.740 8.790 44,059 +0.05(+0.57%)
Aug 28, 2017 8.740 8.750 8.680 8.740 52,374 +0.08(+0.92%)
Aug 25, 2017 8.660 8.707 8.650 8.660 11,720 +0.00(+0.00%)
Aug 24, 2017 8.720 8.738 8.660 8.660 26,352 -0.06(-0.69%)
Aug 23, 2017 8.740 8.740 8.680 8.720 35,042 +0.04(+0.46%)
Aug 22, 2017 8.690 8.730 8.679 8.680 49,121 -0.07(-0.80%)
Aug 21, 2017 8.590 8.760 8.590 8.750 91,098 +0.16(+1.86%)
Aug 18, 2017 8.600 8.660 8.580 8.590 18,874 +0.07(+0.82%)
Aug 17, 2017 8.550 8.609 8.520 8.520 42,742 -0.03(-0.35%)
Aug 16, 2017 8.420 8.550 8.420 8.550 41,593 +0.18(+2.15%)
Aug 15, 2017 8.400 8.425 8.360 8.370 47,674 -0.09(-1.06%)
Aug 14, 2017 8.550 8.550 8.450 8.460 26,173 -0.07(-0.82%)
Aug 11, 2017 8.550 8.560 8.503 8.530 25,308 -0.02(-0.23%)
Aug 10, 2017 8.540 8.562 8.521 8.550 18,313 +0.10(+1.18%)
Aug 09, 2017 8.500 8.500 8.450 8.450 27,482 -0.04(-0.47%)
Aug 08, 2017 8.480 8.500 8.460 8.490 58,466 +0.08(+0.95%)
Aug 07, 2017 8.350 8.420 8.340 8.410 32,740 +0.06(+0.72%)
Aug 04, 2017 8.340 8.410 8.340 8.350 47,451 -0.04(-0.48%)
Aug 03, 2017 8.420 8.420 8.360 8.390 99,779 -0.03(-0.36%)
Aug 02, 2017 8.450 8.480 8.410 8.420 29,033 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.