Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.810 -0.030 (-0.30%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.720	6.793	6.670	6.780	34,975	+0.05(+0.74%)
Aug 28, 2015	6.600	6.750	6.600	6.730	57,651	+0.21(+3.26%)
Aug 27, 2015	6.360	6.560	6.360	6.518	78,151	+0.28(+4.56%)
Aug 26, 2015	6.170	6.280	6.140	6.233	113,449	-0.03(-0.42%)
Aug 25, 2015	6.410	6.420	6.150	6.260	499,012	-0.25(-3.85%)
Aug 24, 2015	6.410	6.600	6.410	6.510	177,914	-0.33(-4.82%)
Aug 21, 2015	6.880	6.891	6.790	6.840	108,925	-0.11(-1.58%)
Aug 20, 2015	6.840	7.020	6.840	6.950	446,548	+0.12(+1.76%)
Aug 19, 2015	6.710	6.890	6.690	6.830	64,832	+0.10(+1.49%)
Aug 18, 2015	6.660	6.730	6.612	6.730	121,890	-0.06(-0.89%)
Aug 17, 2015	6.780	6.850	6.740	6.790	54,484	-0.04(-0.61%)
Aug 14, 2015	6.800	6.890	6.775	6.832	177,006	+0.02(+0.32%)
Aug 13, 2015	6.840	6.880	6.760	6.810	110,862	-0.07(-0.95%)
Aug 12, 2015	6.760	6.899	6.760	6.875	191,964	+0.20(+2.92%)
Aug 11, 2015	6.760	6.790	6.670	6.680	150,137	-0.03(-0.45%)
Aug 10, 2015	6.620	6.770	6.620	6.710	48,577	+0.11(+1.67%)
Aug 07, 2015	6.620	6.690	6.590	6.600	40,398	+0.02(+0.30%)
Aug 06, 2015	6.550	6.640	6.543	6.580	24,275	+0.04(+0.61%)
Aug 05, 2015	6.600	6.600	6.390	6.540	153,090	-0.06(-0.91%)
Aug 04, 2015	6.590	6.660	6.544	6.600	56,756	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices