Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.270 9.300 9.204 9.204 56,279 -0.12(-1.24%)
Aug 29, 2013 9.370 9.400 9.320 9.320 269,444 -0.12(-1.27%)
Aug 28, 2013 9.380 9.460 9.360 9.440 115,470 +0.03(+0.32%)
Aug 27, 2013 9.530 9.530 9.410 9.410 154,984 -0.09(-0.95%)
Aug 26, 2013 9.500 9.520 9.442 9.500 129,096 +0.00(+0.00%)
Aug 23, 2013 9.500 9.540 9.470 9.500 140,570 -0.04(-0.42%)
Aug 22, 2013 9.440 9.540 9.410 9.540 84,679 +0.13(+1.38%)
Aug 21, 2013 9.410 9.450 9.380 9.410 51,260 +0.00(+0.00%)
Aug 20, 2013 9.400 9.490 9.400 9.410 212,831 -0.01(-0.11%)
Aug 19, 2013 9.450 9.450 9.370 9.420 56,083 -0.11(-1.15%)
Aug 16, 2013 9.550 9.550 9.490 9.530 109,856 +0.01(+0.11%)
Aug 15, 2013 9.350 9.556 9.350 9.520 361,354 +0.20(+2.15%)
Aug 14, 2013 9.200 9.330 9.200 9.320 433,401 +0.04(+0.43%)
Aug 13, 2013 9.340 9.350 9.280 9.280 548,414 -0.02(-0.22%)
Aug 12, 2013 9.380 9.394 9.290 9.300 78,547 -0.01(-0.11%)
Aug 09, 2013 9.300 9.340 9.300 9.310 125,091 +0.03(+0.32%)
Aug 08, 2013 9.220 9.320 9.210 9.280 371,700 +0.25(+2.83%)
Aug 07, 2013 8.970 9.050 8.940 9.025 58,580 +0.03(+0.28%)
Aug 06, 2013 9.010 9.049 8.970 9.000 91,330 -0.17(-1.85%)
Aug 05, 2013 9.140 9.180 9.096 9.170 68,872 +0.07(+0.77%)
Aug 02, 2013 9.100 9.120 9.017 9.100 42,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.