Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

15.06 -0.44 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.052 9.296 8.911 9.082 7,641,562 +0.04(+0.43%)
Aug 30, 2017 8.916 9.116 8.877 9.042 8,078,017 +0.22(+2.54%)
Aug 29, 2017 8.545 8.886 8.545 8.818 9,190,115 +0.16(+1.80%)
Aug 28, 2017 8.877 8.896 8.506 8.662 9,981,478 -0.12(-1.33%)
Aug 25, 2017 8.906 9.062 8.779 8.779 8,043,352 -0.20(-2.17%)
Aug 24, 2017 8.974 9.150 8.945 8.974 11,677,143 +0.01(+0.11%)
Aug 23, 2017 9.082 9.082 8.906 8.964 17,947,968 -0.15(-1.61%)
Aug 22, 2017 9.130 9.189 8.984 9.111 20,153,860 +0.07(+0.76%)
Aug 21, 2017 9.618 9.628 8.916 9.042 26,782,348 -0.58(-5.98%)
Aug 18, 2017 9.764 9.852 9.598 9.618 19,517,280 -0.33(-3.33%)
Aug 17, 2017 9.813 10.64 9.755 9.950 32,629,274 -0.88(-8.11%)
Aug 16, 2017 10.98 11.13 10.69 10.83 6,064,547 -0.07(-0.63%)
Aug 15, 2017 11.19 11.19 10.77 10.90 4,217,160 -0.04(-0.36%)
Aug 14, 2017 11.22 11.22 10.89 10.93 4,650,924 -0.22(-2.01%)
Aug 11, 2017 10.77 11.17 10.77 11.16 3,679,755 +0.10(+0.88%)
Aug 10, 2017 11.49 11.57 11.02 11.06 4,794,655 -0.38(-3.32%)
Aug 09, 2017 11.80 11.80 11.32 11.44 8,069,810 -0.37(-3.14%)
Aug 08, 2017 11.90 11.96 11.74 11.81 5,406,669 -0.11(-0.90%)
Aug 07, 2017 11.57 12.01 11.51 11.92 4,904,835 +0.38(+3.30%)
Aug 04, 2017 11.44 11.55 11.23 11.54 4,282,133 +0.16(+1.37%)
Aug 03, 2017 11.61 11.61 11.29 11.38 6,506,788 -0.25(-2.18%)
Aug 02, 2017 11.98 12.00 11.39 11.64 4,530,505 -0.31(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.