Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.532	8.545	8.532	8.545	2,230	-0.05(-0.63%)
Aug 28, 2009	8.599	8.599	8.599	8.599	14,916	-0.01(-0.15%)
Aug 27, 2009	8.565	8.626	8.565	8.612	8,551	+0.07(+0.86%)
Aug 26, 2009	8.674	8.674	8.538	8.538	15,137	-0.18(-2.02%)
Aug 25, 2009	8.653	8.782	8.532	8.714	13,439	+0.02(+0.26%)
Aug 24, 2009	8.525	8.735	8.498	8.691	20,269	+0.13(+1.55%)
Aug 21, 2009	8.599	8.653	8.559	8.559	10,744	-0.01(-0.08%)
Aug 20, 2009	8.518	8.593	8.498	8.565	22,116	+0.07(+0.88%)
Aug 19, 2009	8.457	8.491	8.457	8.491	3,987	+0.04(+0.49%)
Aug 18, 2009	8.457	8.457	8.423	8.450	5,567	+0.02(+0.23%)
Aug 17, 2009	8.362	8.455	8.335	8.430	10,891	+0.07(+0.81%)
Aug 14, 2009	8.335	8.362	8.335	8.362	9,599	+0.06(+0.73%)
Aug 13, 2009	8.301	8.301	8.301	8.301	1,919	+0.01(+0.16%)
Aug 12, 2009	8.254	8.295	8.254	8.288	2,584	+0.03(+0.33%)
Aug 11, 2009	8.261	8.261	8.260	8.261	10,441	+0.00(+0.00%)
Aug 10, 2009	8.416	8.430	8.261	8.261	16,056	-0.10(-1.21%)
Aug 07, 2009	8.457	8.457	8.337	8.362	6,055	-0.01(-0.16%)
Aug 06, 2009	8.396	8.396	8.362	8.376	6,130	-0.04(-0.48%)
Aug 05, 2009	8.362	8.430	8.362	8.416	9,008	+0.05(+0.62%)
Aug 04, 2009	8.261	8.383	8.261	8.365	19,915	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices