Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	51.03	51.10	51.03	51.07	1,241,547	+0.06(+0.12%)
Aug 29, 2024	51.03	51.04	51.01	51.01	1,213,962	+0.00(+0.00%)
Aug 28, 2024	51.02	51.03	51.01	51.01	964,873	-0.01(-0.01%)
Aug 27, 2024	51.01	51.03	51.00	51.02	864,249	-0.01(-0.01%)
Aug 26, 2024	51.03	51.04	51.01	51.02	1,085,945	-0.01(-0.02%)
Aug 23, 2024	51.01	51.04	51.00	51.03	1,169,847	+0.04(+0.08%)
Aug 22, 2024	50.99	51.01	50.97	50.99	863,628	+0.02(+0.04%)
Aug 21, 2024	50.97	51.01	50.96	50.97	1,114,606	+0.01(+0.02%)
Aug 20, 2024	50.95	50.97	50.94	50.96	983,744	+0.01(+0.02%)
Aug 19, 2024	50.94	50.96	50.92	50.95	1,208,207	+0.04(+0.08%)
Aug 16, 2024	50.90	50.92	50.89	50.91	842,086	+0.03(+0.07%)
Aug 15, 2024	50.86	50.89	50.86	50.88	890,799	+0.02(+0.03%)
Aug 14, 2024	50.85	50.86	50.83	50.86	909,654	+0.03(+0.06%)
Aug 13, 2024	50.82	50.85	50.82	50.83	865,242	+0.02(+0.04%)
Aug 12, 2024	50.84	50.84	50.80	50.81	846,114	-0.02(-0.04%)
Aug 09, 2024	50.79	50.83	50.79	50.83	1,101,887	+0.05(+0.10%)
Aug 08, 2024	50.81	50.82	50.78	50.78	1,262,191	-0.03(-0.06%)
Aug 07, 2024	50.81	50.83	50.80	50.81	1,399,596	+0.03(+0.06%)
Aug 06, 2024	50.62	50.82	50.61	50.78	1,787,995	+0.15(+0.30%)
Aug 05, 2024	50.47	50.66	50.28	50.63	4,590,956	-0.12(-0.24%)
Aug 02, 2024	50.83	50.85	50.74	50.75	2,023,573	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Floating Rate Bond Ishares ETF (NY: FLOT )

Historical Prices