Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.360 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.149 4.303 4.066 4.207 901,439 -0.01(-0.23%)
Aug 28, 2020 4.101 4.226 4.056 4.216 630,625 +0.17(+4.28%)
Aug 27, 2020 3.842 4.082 3.842 4.044 518,016 +0.15(+3.95%)
Aug 26, 2020 3.871 3.976 3.823 3.890 346,023 -0.03(-0.74%)
Aug 25, 2020 4.005 4.159 3.900 3.919 318,694 -0.09(-2.16%)
Aug 24, 2020 3.890 4.024 3.803 4.005 491,259 +0.14(+3.73%)
Aug 21, 2020 3.832 3.909 3.784 3.861 737,760 -0.03(-0.74%)
Aug 20, 2020 3.967 3.996 3.775 3.890 663,691 -0.11(-2.64%)
Aug 19, 2020 3.919 4.092 3.852 3.996 685,301 +0.07(+1.71%)
Aug 18, 2020 3.996 4.015 3.852 3.928 773,147 -0.04(-0.97%)
Aug 17, 2020 4.188 4.226 3.928 3.967 1,381,987 -0.19(-4.62%)
Aug 14, 2020 4.370 4.370 4.092 4.159 1,160,676 -0.06(-1.37%)
Aug 13, 2020 4.370 4.370 4.082 4.216 1,301,871 -0.16(-3.73%)
Aug 12, 2020 4.332 4.457 4.226 4.380 1,084,478 +0.18(+4.35%)
Aug 11, 2020 4.341 4.745 4.120 4.197 2,843,561 -0.57(-11.90%)
Aug 10, 2020 4.418 4.783 4.391 4.764 1,541,113 +0.31(+6.90%)
Aug 07, 2020 4.505 4.505 4.341 4.457 800,854 -0.07(-1.49%)
Aug 06, 2020 4.495 4.612 4.428 4.524 607,417 -0.10(-2.08%)
Aug 05, 2020 4.399 4.687 4.255 4.620 1,350,521 +0.28(+6.42%)
Aug 04, 2020 4.084 4.351 4.065 4.341 1,720,259 +0.27(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.