Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.170 1.184 1.165 1.174 482,333 +0.00(+0.09%)
Aug 28, 2003 1.168 1.177 1.157 1.173 1,074,434 +0.01(+0.48%)
Aug 27, 2003 1.177 1.187 1.167 1.168 1,834,791 -0.01(-0.61%)
Aug 26, 2003 1.165 1.175 1.150 1.175 733,916 +0.01(+0.67%)
Aug 25, 2003 1.166 1.173 1.163 1.167 1,140,134 -0.00(-0.19%)
Aug 22, 2003 1.189 1.193 1.159 1.169 1,253,106 -0.02(-1.82%)
Aug 21, 2003 1.165 1.191 1.158 1.191 1,012,740 +0.03(+2.29%)
Aug 20, 2003 1.129 1.165 1.124 1.164 1,145,743 +0.03(+2.79%)
Aug 19, 2003 1.121 1.133 1.114 1.133 608,926 +0.01(+1.29%)
Aug 18, 2003 1.109 1.123 1.104 1.118 1,019,951 +0.02(+1.41%)
Aug 15, 2003 1.082 1.105 1.076 1.103 362,151 +0.02(+1.64%)
Aug 14, 2003 1.073 1.085 1.071 1.085 757,953 +0.01(+1.09%)
Aug 13, 2003 1.087 1.090 1.052 1.073 1,248,299 -0.01(-1.12%)
Aug 12, 2003 1.068 1.092 1.068 1.086 777,182 +0.02(+1.87%)
Aug 11, 2003 1.077 1.078 1.054 1.066 1,809,953 -0.01(-0.57%)
Aug 08, 2003 1.093 1.096 1.068 1.072 1,967,794 -0.02(-1.43%)
Aug 07, 2003 1.129 1.129 1.069 1.087 2,570,310 -0.04(-3.69%)
Aug 06, 2003 1.109 1.137 1.098 1.129 774,778 +0.02(+1.80%)
Aug 05, 2003 1.098 1.124 1.098 1.109 781,989 +0.01(+0.96%)
Aug 04, 2003 1.118 1.121 1.096 1.098 1,019,951 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.