Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.55 -0.25 (-1.07%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8391 0.8609 0.8391 0.8506 721,097 +0.01(+1.28%)
Aug 29, 2002 0.8154 0.8635 0.8128 0.8398 461,502 +0.02(+2.99%)
Aug 28, 2002 0.8413 0.8413 0.8151 0.8154 1,099,673 -0.03(-3.29%)
Aug 27, 2002 0.8872 0.8875 0.8321 0.8432 1,788,320 -0.04(-4.84%)
Aug 26, 2002 0.8402 0.9042 0.8402 0.8861 2,430,097 +0.05(+5.55%)
Aug 23, 2002 0.8432 0.8487 0.8395 0.8395 773,977 -0.01(-0.70%)
Aug 22, 2002 0.8469 0.8539 0.8413 0.8454 574,474 +0.00(+0.00%)
Aug 21, 2002 0.8265 0.8483 0.8176 0.8454 716,289 +0.02(+2.37%)
Aug 20, 2002 0.8321 0.8321 0.8165 0.8258 691,051 -0.00(-0.09%)
Aug 16, 2002 0.7895 0.8284 0.7692 0.8265 889,353 +0.04(+4.83%)
Aug 15, 2002 0.8543 0.8568 0.7803 0.7884 1,182,599 -0.07(-7.63%)
Aug 14, 2002 0.8413 0.8801 0.8391 0.8535 1,285,956 +0.01(+1.58%)
Aug 13, 2002 0.7988 0.8557 0.7988 0.8402 1,574,395 +0.05(+5.87%)
Aug 12, 2002 0.7500 0.7936 0.7459 0.7936 1,291,965 +0.07(+9.77%)
Aug 07, 2002 0.7074 0.7252 0.7049 0.7230 448,282 +0.02(+2.25%)
Aug 06, 2002 0.6978 0.7119 0.6915 0.7071 870,123 +0.01(+1.33%)
Aug 05, 2002 0.7082 0.7082 0.6945 0.6978 383,383 -0.01(-2.02%)
Aug 02, 2002 0.7274 0.7322 0.6915 0.7122 533,611 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.