Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.61 -0.09 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.346	1.360	1.309	1.330	839,573	-0.02(-1.84%)
Aug 28, 2003	1.346	1.362	1.291	1.355	1,306,003	+0.00(+0.00%)
Aug 27, 2003	1.304	1.357	1.291	1.355	1,199,700	+0.04(+3.23%)
Aug 26, 2003	1.328	1.335	1.294	1.313	1,180,175	-0.01(-1.11%)
Aug 25, 2003	1.318	1.328	1.290	1.328	873,199	+0.01(+0.63%)
Aug 22, 2003	1.383	1.383	1.319	1.319	1,910,192	-0.06(-4.60%)
Aug 21, 2003	1.383	1.383	1.374	1.383	592,257	+0.00(+0.07%)
Aug 20, 2003	1.374	1.383	1.369	1.382	437,142	-0.00(-0.07%)
Aug 19, 2003	1.389	1.397	1.364	1.383	2,352,758	-0.01(-0.40%)
Aug 18, 2003	1.364	1.420	1.346	1.388	5,781,558	+0.01(+0.74%)
Aug 15, 2003	1.517	1.517	1.321	1.378	4,134,953	-0.16(-10.48%)
Aug 14, 2003	1.530	1.547	1.513	1.540	965,400	+0.02(+1.52%)
Aug 13, 2003	1.576	1.584	1.512	1.517	1,112,922	-0.06(-4.08%)
Aug 12, 2003	1.563	1.581	1.522	1.581	822,217	+0.02(+1.18%)
Aug 11, 2003	1.493	1.563	1.492	1.563	764,727	+0.07(+4.76%)
Aug 08, 2003	1.519	1.521	1.492	1.492	835,234	-0.03(-1.88%)
Aug 07, 2003	1.533	1.533	1.507	1.520	418,701	-0.01(-0.84%)
Aug 06, 2003	1.515	1.535	1.510	1.533	369,889	+0.03(+2.02%)
Aug 05, 2003	1.542	1.553	1.503	1.503	589,003	-0.04(-2.63%)
Aug 04, 2003	1.572	1.572	1.535	1.543	372,059	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices