Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.154	7.154	7.121	7.121	268	-0.09(-1.28%)
Aug 28, 2020	7.037	7.213	7.037	7.213	239	+0.10(+1.41%)
Aug 27, 2020	7.112	7.112	7.112	7.112	175	-0.11(-1.51%)
Aug 26, 2020	7.221	7.221	7.221	7.221	124	+0.05(+0.70%)
Aug 25, 2020	7.079	7.171	7.079	7.171	748	-0.03(-0.46%)
Aug 24, 2020	7.204	7.204	7.204	7.204	289	-0.00(-0.00%)
Aug 21, 2020	7.205	7.205	7.205	7.205	119	-0.06(-0.81%)
Aug 20, 2020	7.254	7.263	7.254	7.263	276	-0.06(-0.79%)
Aug 19, 2020	7.321	7.321	7.321	7.321	1,170	+0.02(+0.29%)
Aug 18, 2020	7.300	7.300	7.300	7.300	130	-0.03(-0.41%)
Aug 17, 2020	7.330	7.330	7.330	7.330	72	+0.16(+2.22%)
Aug 14, 2020	7.196	7.196	7.171	7.171	358	+0.03(+0.40%)
Aug 13, 2020	7.129	7.142	7.129	7.142	142	-0.04(-0.52%)
Aug 12, 2020	7.180	7.180	7.180	7.180	3	+0.15(+2.16%)
Aug 11, 2020	7.104	7.139	7.028	7.028	2,016	+0.05(+0.70%)
Aug 10, 2020	7.037	7.121	6.979	6.979	1,792	+0.02(+0.30%)
Aug 07, 2020	6.995	7.003	6.853	6.958	5,736	-0.13(-1.84%)
Aug 06, 2020	7.129	7.137	7.088	7.088	762	-0.07(-1.04%)
Aug 05, 2020	7.171	7.171	7.163	7.163	629	+0.07(+0.94%)
Aug 04, 2020	7.037	7.096	7.037	7.096	638	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices