Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.050	8.159	8.050	8.159	374	+0.04(+0.47%)
Aug 29, 2019	8.237	8.237	8.121	8.121	127	+0.09(+1.07%)
Aug 28, 2019	7.919	8.035	7.919	8.035	376	+0.00(+0.05%)
Aug 27, 2019	8.031	8.031	8.031	8.031	2	-0.05(-0.60%)
Aug 26, 2019	8.079	8.079	8.079	8.079	127	+0.06(+0.80%)
Aug 23, 2019	7.895	8.015	7.895	8.015	4,491	-0.04(-0.50%)
Aug 22, 2019	8.055	8.055	8.055	8.055	68	-0.00(-0.05%)
Aug 21, 2019	8.059	8.059	8.059	8.059	2	+0.01(+0.10%)
Aug 20, 2019	8.051	8.051	8.051	8.051	0	+0.00(+0.05%)
Aug 19, 2019	8.119	8.119	8.047	8.047	1,247	+0.02(+0.20%)
Aug 16, 2019	7.919	8.031	7.919	8.031	873	+0.14(+1.73%)
Aug 15, 2019	7.895	7.895	7.895	7.895	19	-0.00(-0.05%)
Aug 14, 2019	7.935	7.938	7.899	7.899	1,126	-0.20(-2.45%)
Aug 13, 2019	8.097	8.097	8.097	8.097	2	+0.06(+0.72%)
Aug 12, 2019	7.983	8.039	7.983	8.039	144	-0.03(-0.40%)
Aug 09, 2019	8.071	8.071	8.071	8.071	124	-0.02(-0.20%)
Aug 08, 2019	8.087	8.087	8.087	8.087	18	+0.04(+0.55%)
Aug 07, 2019	7.943	8.043	7.943	8.043	492	-0.04(-0.55%)
Aug 06, 2019	8.087	8.087	8.087	8.087	376	+0.03(+0.40%)
Aug 05, 2019	8.231	8.231	7.984	8.055	2,178	-0.34(-4.01%)
Aug 02, 2019	8.391	8.391	8.391	8.391	249	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices