Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.204	8.204	8.204	8.204	683	+0.20(+2.48%)
Aug 29, 2017				8.005	17	-0.06(-0.73%)
Aug 24, 2017		8.064	8.064	8.064	0	-0.08(-1.04%)
Aug 23, 2017	8.149	8.149	8.149	8.149	272	+0.15(+1.88%)
Aug 21, 2017				7.998	134	-0.01(-0.14%)
Aug 17, 2017		8.009	8.009	8.009	0	-0.09(-1.14%)
Aug 16, 2017	8.101	8.101	8.101	8.101	555	+0.04(+0.46%)
Aug 15, 2017	8.063	8.063	8.063	8.063	202	-0.15(-1.80%)
Aug 07, 2017				8.211	36	-0.05(-0.65%)
Aug 04, 2017	8.265	8.265	8.265	8.265	170	-0.00(-0.06%)
Aug 02, 2017		8.269	8.269	8.269	0	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices