Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.726 7.858 7.726 7.858 1,330 +0.14(+1.80%)
Aug 27, 2015 7.733 7.719 7.719 7.719 9,482 +0.23(+3.07%)
Aug 26, 2015 7.608 8.081 7.489 7.489 16,624 -0.97(-11.44%)
Aug 25, 2015 7.963 8.568 7.963 8.457 1,652 +1.38(+19.46%)
Aug 24, 2015 6.967 7.079 6.821 7.079 2,356 -0.88(-11.02%)
Aug 21, 2015 7.837 7.956 7.830 7.956 455 -0.35(-4.21%)
Aug 20, 2015 8.116 8.742 8.116 8.305 1,722 -0.42(-4.77%)
Aug 19, 2015 8.533 8.721 8.533 8.721 5,459 +0.02(+0.24%)
Aug 18, 2015 8.579 8.791 8.579 8.700 8,149 +0.06(+0.73%)
Aug 17, 2015 8.550 8.638 8.550 8.638 1,958 +0.01(+0.08%)
Aug 13, 2015 8.686 8.686 8.631 8.631 5 -0.06(-0.64%)
Aug 12, 2015 8.603 8.686 8.603 8.686 18,964 -0.21(-2.31%)
Aug 10, 2015 8.867 8.892 8.892 8.892 6,896 +0.19(+2.21%)
Aug 07, 2015 8.777 8.777 8.700 8.700 807 -0.15(-1.74%)
Aug 05, 2015 8.840 8.854 8.826 8.854 4 +0.16(+1.84%)
Aug 04, 2015 8.693 8.693 8.693 8.693 204 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.