Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.05 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.208 3.214 3.077 3.131 54,259,180 -0.10(-3.12%)
Aug 30, 2016 3.267 3.333 3.220 3.232 37,412,776 -0.10(-3.03%)
Aug 29, 2016 3.232 3.351 3.223 3.333 35,798,408 +0.10(+2.94%)
Aug 26, 2016 3.398 3.463 3.187 3.238 53,171,200 -0.11(-3.37%)
Aug 25, 2016 3.357 3.416 3.327 3.351 35,490,048 +0.01(+0.18%)
Aug 24, 2016 3.422 3.469 3.330 3.345 38,420,972 -0.14(-4.09%)
Aug 23, 2016 3.505 3.553 3.463 3.487 30,103,000 +0.05(+1.56%)
Aug 22, 2016 3.481 3.487 3.386 3.434 33,267,254 -0.11(-3.18%)
Aug 19, 2016 3.481 3.564 3.446 3.547 34,736,160 +0.04(+1.02%)
Aug 18, 2016 3.576 3.582 3.452 3.511 24,218,836 -0.04(-1.00%)
Aug 17, 2016 3.446 3.559 3.404 3.547 31,726,546 +0.01(+0.34%)
Aug 16, 2016 3.505 3.618 3.493 3.535 39,450,920 +0.09(+2.59%)
Aug 15, 2016 3.398 3.487 3.386 3.446 26,294,350 +0.10(+2.84%)
Aug 12, 2016 3.410 3.481 3.327 3.351 38,638,228 -0.14(-4.08%)
Aug 11, 2016 3.493 3.505 3.392 3.493 29,809,048 +0.05(+1.38%)
Aug 10, 2016 3.630 3.642 3.434 3.446 42,440,704 -0.16(-4.45%)
Aug 09, 2016 3.630 3.665 3.588 3.606 33,229,986 +0.02(+0.66%)
Aug 08, 2016 3.576 3.654 3.519 3.582 38,722,916 +0.01(+0.17%)
Aug 05, 2016 3.535 3.606 3.510 3.576 48,499,440 +0.06(+1.69%)
Aug 04, 2016 3.404 3.559 3.398 3.517 45,710,612 +0.08(+2.25%)
Aug 03, 2016 3.232 3.481 3.202 3.440 60,583,456 +0.15(+4.51%)
Aug 02, 2016 3.321 3.398 3.226 3.291 37,788,300 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.