Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.280 +0.060 (+0.83%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.824	5.836	5.801	5.818	162,330	+0.01(+0.20%)
Aug 30, 2016	5.848	5.848	5.801	5.807	40,869	-0.03(-0.51%)
Aug 29, 2016	5.812	5.836	5.807	5.836	35,014	+0.04(+0.71%)
Aug 26, 2016	5.812	5.824	5.795	5.795	95,635	-0.00(-0.00%)
Aug 25, 2016	5.812	5.842	5.783	5.795	177,299	-0.01(-0.10%)
Aug 24, 2016	5.830	5.836	5.801	5.801	33,154	-0.01(-0.20%)
Aug 23, 2016	5.842	5.842	5.795	5.812	142,107	-0.02(-0.30%)
Aug 22, 2016	5.818	5.842	5.812	5.830	52,269	+0.01(+0.10%)
Aug 19, 2016	5.812	5.824	5.802	5.824	51,063	+0.01(+0.10%)
Aug 18, 2016	5.783	5.824	5.783	5.818	70,549	+0.02(+0.31%)
Aug 17, 2016	5.807	5.812	5.783	5.801	47,931	+0.00(+0.00%)
Aug 16, 2016	5.777	5.812	5.777	5.801	57,067	-0.01(-0.10%)
Aug 15, 2016	5.795	5.818	5.790	5.807	53,830	+0.04(+0.61%)
Aug 12, 2016	5.765	5.777	5.738	5.771	86,874	+0.04(+0.62%)
Aug 11, 2016	5.765	5.771	5.736	5.736	112,559	+0.00(+0.00%)
Aug 10, 2016	5.730	5.742	5.718	5.736	93,732	+0.02(+0.31%)
Aug 09, 2016	5.724	5.730	5.700	5.718	78,555	+0.02(+0.31%)
Aug 08, 2016	5.700	5.712	5.682	5.700	72,805	+0.02(+0.31%)
Aug 05, 2016	5.676	5.688	5.665	5.682	64,070	+0.03(+0.52%)
Aug 04, 2016	5.665	5.671	5.641	5.653	157,006	+0.00(+0.00%)
Aug 03, 2016	5.671	5.671	5.653	5.653	45,327	-0.01(-0.21%)
Aug 02, 2016	5.682	5.682	5.647	5.665	89,683	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices