Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.313	5.322	5.282	5.322	92,319	+0.03(+0.59%)
Aug 30, 2012	5.269	5.295	5.251	5.291	173,531	+0.04(+0.68%)
Aug 29, 2012	5.273	5.273	5.251	5.255	95,336	+0.01(+0.17%)
Aug 27, 2012	5.246	5.246	5.233	5.246	67,170	+0.01(+0.27%)
Aug 24, 2012	5.242	5.251	5.224	5.232	99,368	-0.01(-0.27%)
Aug 23, 2012	5.238	5.246	5.189	5.246	219,514	+0.00(+0.09%)
Aug 22, 2012	5.224	5.246	5.215	5.242	121,271	+0.01(+0.25%)
Aug 21, 2012	5.246	5.255	5.206	5.229	212,346	+0.00(+0.08%)
Aug 20, 2012	5.264	5.264	5.215	5.224	90,991	-0.03(-0.51%)
Aug 17, 2012	5.246	5.255	5.242	5.251	104,013	+0.00(+0.08%)
Aug 16, 2012	5.255	5.264	5.238	5.246	132,992	-0.01(-0.17%)
Aug 15, 2012	5.260	5.273	5.229	5.255	257,829	-0.01(-0.25%)
Aug 14, 2012	5.269	5.269	5.242	5.269	54,973	+0.02(+0.42%)
Aug 13, 2012	5.277	5.277	5.224	5.246	98,490	-0.01(-0.25%)
Aug 10, 2012	5.273	5.273	5.255	5.260	133,146	-0.01(-0.17%)
Aug 09, 2012	5.273	5.286	5.238	5.269	200,515	+0.00(+0.00%)
Aug 08, 2012	5.264	5.286	5.257	5.269	170,721	+0.00(+0.09%)
Aug 07, 2012	5.291	5.304	5.238	5.264	165,726	-0.01(-0.17%)
Aug 06, 2012	5.277	5.277	5.246	5.273	134,088	+0.01(+0.17%)
Aug 03, 2012	5.260	5.264	5.224	5.264	121,641	+0.04(+0.76%)
Aug 02, 2012	5.198	5.224	5.198	5.224	74,223	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices