Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.379 3.394 3.350 3.368 75,027 +0.01(+0.33%)
Aug 30, 2004 3.338 3.372 3.335 3.357 79,885 +0.01(+0.44%)
Aug 27, 2004 3.357 3.361 3.342 3.342 64,502 -0.01(-0.44%)
Aug 26, 2004 3.316 3.357 3.316 3.357 102,825 +0.03(+0.78%)
Aug 25, 2004 3.335 3.342 3.316 3.331 49,658 -0.00(-0.11%)
Aug 24, 2004 3.320 3.335 3.316 3.335 101,746 -0.00(-0.11%)
Aug 23, 2004 3.324 3.342 3.320 3.338 114,160 +0.01(+0.45%)
Aug 20, 2004 3.313 3.331 3.313 3.324 76,646 +0.00(+0.11%)
Aug 19, 2004 3.331 3.331 3.301 3.320 76,377 -0.01(-0.33%)
Aug 18, 2004 3.298 3.331 3.290 3.331 111,461 +0.05(+1.47%)
Aug 17, 2004 3.283 3.287 3.257 3.283 77,186 +0.00(+0.00%)
Aug 16, 2004 3.257 3.294 3.257 3.283 156,532 +0.03(+1.03%)
Aug 13, 2004 3.253 3.261 3.235 3.250 39,672 +0.00(+0.00%)
Aug 12, 2004 3.231 3.253 3.224 3.250 58,294 +0.01(+0.34%)
Aug 11, 2004 3.261 3.275 3.235 3.238 113,621 -0.03(-0.91%)
Aug 10, 2004 3.242 3.268 3.242 3.268 139,260 +0.03(+0.92%)
Aug 09, 2004 3.224 3.238 3.216 3.238 60,993 +0.01(+0.46%)
Aug 06, 2004 3.220 3.246 3.212 3.224 121,987 +0.02(+0.58%)
Aug 05, 2004 3.194 3.209 3.190 3.205 58,025 +0.01(+0.35%)
Aug 04, 2004 3.190 3.201 3.187 3.194 59,644 -0.01(-0.23%)
Aug 03, 2004 3.179 3.216 3.179 3.201 152,214 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.