Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2160 USD +0.0002 (+0.09%)

Streaming Realtime Price Updated: 6:58 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2195	0.2195	0.2194	0.2195	809	-0.00(-0.79%)
Aug 30, 2023	0.2211	0.2212	0.2211	0.2212	815	+0.00(+0.43%)
Aug 29, 2023	0.2202	0.2203	0.2202	0.2202	898	+0.00(+0.47%)
Aug 28, 2023	0.2190	0.2192	0.2190	0.2192	743	+0.00(+0.48%)
Aug 27, 2023	0.2182			0.2182	1	-0.00(-0.23%)
Aug 25, 2023	0.2189	0.2195	0.2180	0.2187	12,426	-0.00(-0.01%)
Aug 24, 2023	0.2189	0.2189	0.2186	0.2187	1,020	-0.00(-0.60%)
Aug 23, 2023	0.2200	0.2201	0.2200	0.2200	608	+0.00(+0.13%)
Aug 22, 2023	0.2197	0.2197	0.2197	0.2197	1,025	-0.00(-0.43%)
Aug 21, 2023	0.2206	0.2207	0.2206	0.2207	682	+0.00(+0.36%)
Aug 18, 2023				0.2199	0	+0.00(+0.01%)
Aug 17, 2023	0.2199	0.2199	0.2196	0.2198	560	-0.00(-0.26%)
Aug 16, 2023	0.2204	0.2205	0.2204	0.2204	854	-0.00(-0.14%)
Aug 15, 2023	0.2208	0.2208	0.2207	0.2207	546	+0.00(+0.01%)
Aug 14, 2023	0.2207	0.2208	0.2207	0.2207	643	-0.00(-0.66%)
Aug 13, 2023	0.2222			0.2222	1	+0.00(+0.22%)
Aug 11, 2023	0.2221	0.2227	0.2216	0.2217	11,682	-0.00(-0.25%)
Aug 10, 2023	0.2221	0.2222	0.2222	0.2222	644	+0.00(+0.14%)
Aug 09, 2023	0.2219	0.2220	0.2219	0.2219	763	+0.00(+0.26%)
Aug 08, 2023	0.2214	0.2214	0.2213	0.2214	957	-0.00(-0.43%)
Aug 07, 2023	0.2223	0.2223	0.2223	0.2223	785	-0.00(-0.14%)
Aug 04, 2023				0.2226	0	+0.00(+0.59%)
Aug 03, 2023	0.2212	0.2213	0.2212	0.2213	431	-0.00(-0.22%)
Aug 02, 2023	0.2216	0.2218	0.2217	0.2218	534	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices