Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:18 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2390 0.2391 0.2390 0.2390 833 +0.00(+0.13%)
Aug 30, 2021 0.2387 0.2388 0.2387 0.2387 624 -0.00(-0.02%)
Aug 27, 2021 0.2388 0.2388 0.2388 0 +0.00(+0.33%)
Aug 26, 2021 0.2379 0.2380 0.2379 0.2380 690 -0.00(-0.24%)
Aug 25, 2021 0.2386 0.2386 0.2385 0.2386 584 +0.00(+0.18%)
Aug 24, 2021 0.2382 0.2382 0.2381 0.2381 206 +0.00(+0.08%)
Aug 23, 2021 0.2380 0.2380 0.2379 0.2380 408 +0.00(+0.48%)
Aug 20, 2021 0.2368 0.2368 0.2368 0 +0.00(+0.14%)
Aug 19, 2021 0.2365 0.2365 0.2365 0.2365 658 -0.00(-0.47%)
Aug 18, 2021 0.2375 0.2377 0.2375 0.2376 471 +0.00(+0.08%)
Aug 17, 2021 0.2375 0.2375 0.2374 0.2374 779 -0.00(-0.77%)
Aug 16, 2021 0.2392 0.2393 0.2392 0.2393 661 -0.00(-0.26%)
Aug 13, 2021 0.2399 0.2399 0.2399 0 +0.00(+0.45%)
Aug 12, 2021 0.2385 0.2389 0.2387 0.2388 364 +0.00(+0.10%)
Aug 11, 2021 0.2386 0.2387 0.2386 0.2386 698 +0.00(+0.18%)
Aug 10, 2021 0.2382 0.2383 0.2381 0.2382 796 -0.00(-0.16%)
Aug 09, 2021 0.2386 0.2386 0.2385 0.2386 552 -0.00(-0.23%)
Aug 06, 2021 0.2391 0.2391 0.2391 0 -0.00(-0.59%)
Aug 05, 2021 0.2405 0.2406 0.2405 0.2405 714 +0.00(+0.05%)
Aug 04, 2021 0.2404 0.2404 0.2404 0.2404 750 -0.00(-0.26%)
Aug 03, 2021 0.2409 0.2411 0.2409 0.2410 886 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.