Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0559 (+7.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8000 0.8395 0.7900 0.8395 22,162 +0.06(+7.13%)
May 16, 2024 0.7900 0.8200 0.7700 0.7836 22,778 -0.00(-0.18%)
May 15, 2024 0.7900 0.8099 0.7600 0.7850 9,025 +0.03(+3.97%)
May 14, 2024 0.8300 0.8300 0.7429 0.7550 37,237 -0.04(-4.83%)
May 13, 2024 0.8200 0.8200 0.7665 0.7933 61,468 -0.01(-0.84%)
May 10, 2024 0.7500 0.8100 0.7000 0.8000 74,039 +0.11(+15.94%)
May 09, 2024 0.7760 0.7897 0.6900 0.6900 17,006 -0.07(-9.10%)
May 08, 2024 0.7800 0.7893 0.7300 0.7591 30,666 +0.03(+3.99%)
May 07, 2024 0.6525 0.8400 0.6524 0.7300 146,630 +0.10(+16.37%)
May 06, 2024 0.6138 0.6743 0.6138 0.6273 3,675 +0.01(+2.18%)
May 03, 2024 0.6300 0.6300 0.6000 0.6139 30,984 +0.00(+0.64%)
May 02, 2024 0.6681 0.6681 0.6100 0.6100 9,446 -0.04(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.