Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp (NQ: BBLG )

1.510 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.610 1.610 1.420 1.510 42,565 -0.01(-0.66%)
May 22, 2024 1.500 1.770 1.400 1.520 218,139 +0.06(+4.11%)
May 21, 2024 1.820 1.880 1.380 1.460 294,037 -0.36(-19.78%)
May 20, 2024 1.950 1.950 1.760 1.820 26,012 -0.06(-3.19%)
May 17, 2024 2.170 2.284 1.830 1.880 241,247 -0.32(-14.55%)
May 16, 2024 2.380 2.609 2.150 2.200 82,031 -0.07(-3.08%)
May 15, 2024 2.090 3.150 2.050 2.270 854,371 -0.03(-1.30%)
May 14, 2024 1.960 2.450 1.880 2.300 288,536 +0.40(+21.05%)
May 13, 2024 1.940 1.968 1.843 1.900 10,640 -0.02(-1.04%)
May 10, 2024 1.790 1.970 1.770 1.920 43,098 +0.12(+6.66%)
May 09, 2024 1.800 1.820 1.780 1.800 21,106 -0.01(-0.55%)
May 08, 2024 1.710 1.829 1.645 1.810 8,781 +0.05(+2.84%)
May 07, 2024 1.830 1.831 1.700 1.760 33,611 -0.07(-3.83%)
May 06, 2024 1.800 1.900 1.759 1.830 19,976 -0.02(-1.08%)
May 03, 2024 1.900 1.942 1.800 1.850 25,218 +0.00(+0.15%)
May 02, 2024 1.660 2.020 1.660 1.847 128,190 +0.17(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.