Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

3.665 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.680 3.735 3.570 3.665 15,236 +0.00(+0.14%)
May 16, 2024 3.380 3.690 3.380 3.660 40,140 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.540 3.660 32,797 -0.17(-4.44%)
May 14, 2024 3.830 3.900 3.670 3.830 38,856 +0.12(+3.23%)
May 13, 2024 3.800 3.880 3.640 3.710 21,985 -0.02(-0.54%)
May 10, 2024 3.470 3.870 3.390 3.730 92,927 -0.18(-4.60%)
May 09, 2024 4.000 4.000 3.785 3.910 19,303 -0.08(-2.01%)
May 08, 2024 3.750 3.990 3.680 3.990 29,148 +0.18(+4.72%)
May 07, 2024 3.610 3.860 3.590 3.810 22,965 +0.17(+4.67%)
May 06, 2024 3.700 3.720 3.540 3.640 18,522 -0.09(-2.41%)
May 03, 2024 3.660 3.860 3.660 3.730 22,665 -0.01(-0.27%)
May 02, 2024 3.550 3.780 3.420 3.740 40,068 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.