Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Metro Bank (OP: USMT )

3.175 +0.065 (+2.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.200	3.200	3.175	3.175	200	+0.06(+2.09%)
May 23, 2024	3.110	3.110	3.110	3.110	300	+0.00(+0.00%)
May 22, 2024	3.110	3.110	3.110	3.110	600	-0.09(-2.81%)
May 21, 2024	3.150	3.200	3.150	3.200	309,642	+0.05(+1.59%)
May 20, 2024	3.120	3.150	3.120	3.150	693	+0.00(+0.00%)
May 16, 2024				3.150	0	-0.03(-0.94%)
May 10, 2024				3.180	118	+0.10(+3.25%)
May 08, 2024				3.080	50	-0.04(-1.28%)
May 06, 2024				3.120	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Metro Bank (OP: USMT )

Historical Prices