Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VMSSF )

0.1118 -0.0082 (-6.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1118	0.1118	0.1080	0.1118	20,720	-0.01(-6.83%)
May 20, 2024	0.1100	0.1400	0.1100	0.1200	85,350	+0.02(+20.24%)
May 17, 2024	0.1011	0.1011	0.0998	0.0998	1,000	-0.00(-3.95%)
May 16, 2024	0.1039	0.1040	0.0950	0.1039	41,184	+0.00(+1.37%)
May 15, 2024	0.0990	0.1046	0.0937	0.1025	65,098	-0.00(-2.10%)
May 14, 2024	0.1007	0.1047	0.0861	0.1047	41,438	+0.00(+4.18%)
May 13, 2024	0.1000	0.1044	0.1000	0.1005	55,903	+0.01(+10.20%)
May 10, 2024	0.0960	0.0963	0.0898	0.0912	14,528	-0.00(-0.44%)
May 09, 2024	0.0958	0.0967	0.0916	0.0916	101,130	-0.00(-1.61%)
May 08, 2024	0.0964	0.0964	0.0800	0.0931	4,360	+0.00(+4.26%)
May 07, 2024	0.0864	0.0893	0.0864	0.0893	3,336	+0.00(+2.88%)
May 06, 2024	0.0950	0.0950	0.0868	0.0868	260,100	-0.00(-2.69%)
May 03, 2024	0.0860	0.0892	0.0860	0.0892	13,320	-0.00(-0.22%)
May 02, 2024	0.0900	0.0927	0.0860	0.0894	34,040	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: VMSSF )

Historical Prices