Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

3.105 +0.015 (+0.49%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.099 3.120 3.090 3.105 17,459 +0.02(+0.49%)
May 16, 2024 3.110 3.110 3.085 3.090 9,322 -0.02(-0.58%)
May 15, 2024 3.090 3.120 3.060 3.108 25,103 +0.04(+1.47%)
May 14, 2024 3.060 3.080 3.040 3.063 119,550 +0.22(+7.85%)
May 13, 2024 2.850 2.870 2.840 2.840 41,036 +0.05(+1.79%)
May 10, 2024 2.800 2.810 2.780 2.790 13,947 +0.00(+0.00%)
May 09, 2024 2.780 2.805 2.780 2.790 11,990 -0.02(-0.62%)
May 08, 2024 2.800 2.820 2.790 2.808 27,553 -0.03(-1.14%)
May 07, 2024 2.840 2.870 2.840 2.840 53,731 -0.11(-3.73%)
May 06, 2024 2.930 2.970 2.920 2.950 12,017 +0.03(+1.03%)
May 03, 2024 2.970 2.982 2.920 2.920 23,245 +0.02(+0.69%)
May 02, 2024 2.880 2.920 2.870 2.900 317,446 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.