Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.014	1.100	1.010	1.080	45,544	+0.07(+6.93%)
May 16, 2024	1.007	1.014	1.000	1.010	18,911	+0.01(+1.00%)
May 15, 2024	1.015	1.015	1.000	1.000	8,578	-0.01(-1.28%)
May 14, 2024	1.010	1.030	1.010	1.013	35,110	+0.00(+0.30%)
May 13, 2024	1.030	1.030	1.010	1.010	6,885	-0.01(-0.98%)
May 10, 2024	1.038	1.038	1.020	1.020	7,800	-0.00(-0.49%)
May 09, 2024	1.030	1.030	1.020	1.025	27,680	+0.00(+0.00%)
May 08, 2024	1.030	1.040	1.025	1.025	40,370	-0.03(-2.38%)
May 06, 2024				1.050	5,500	+0.00(+0.00%)
May 03, 2024	1.044	1.050	1.040	1.050	51,600	+0.01(+0.96%)
May 02, 2024	1.060	1.060	1.040	1.040	37,480	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices