Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0440 +0.0145 (+49.15%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0300 0.0394 0.0231 0.0295 590,076 -0.00(-12.20%)
May 24, 2024 0.0347 0.0394 0.0300 0.0336 55,400 +0.00(+8.39%)
May 23, 2024 0.0372 0.0372 0.0310 0.0310 606,864 -0.00(-3.13%)
May 22, 2024 0.0394 0.0394 0.0300 0.0320 138,649 -0.00(-8.57%)
May 21, 2024 0.0380 0.0394 0.0330 0.0350 163,942 -0.00(-6.67%)
May 20, 2024 0.0470 0.0470 0.0230 0.0375 530,618 -0.01(-18.48%)
May 17, 2024 0.0500 0.0500 0.0460 0.0460 9,100 +0.00(+2.22%)
May 16, 2024 0.0549 0.0549 0.0450 0.0450 150,893 -0.01(-21.47%)
May 14, 2024 0.0573 0 +0.01(+14.60%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 26,500 -0.00(-5.66%)
May 10, 2024 0.0530 0.0530 0.0530 0.0530 5,000 +0.00(+2.91%)
May 09, 2024 0.0536 0.0536 0.0515 0.0515 4,767 -0.00(-6.87%)
May 08, 2024 0.0551 0.0590 0.0500 0.0553 287,314 -0.00(-6.27%)
May 07, 2024 0.0525 0.0590 0.0525 0.0590 7,881 +0.01(+12.38%)
May 06, 2024 0.0500 0.0610 0.0500 0.0525 4,750 +0.00(+5.00%)
May 03, 2024 0.0475 0.0613 0.0450 0.0500 62,131 +0.00(+0.00%)
May 02, 2024 0.0520 0.0550 0.0450 0.0500 58,764 -0.01(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.