Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa S ADR (OP: DLAKY )

7.251 -0.054 (-0.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 7.290 7.325 7.280 7.305 41,746 -0.04(-0.48%)
May 08, 2024 7.210 7.420 7.210 7.340 26,784 -0.14(-1.87%)
May 07, 2024 7.390 7.596 7.260 7.480 110,083 -0.05(-0.63%)
May 06, 2024 7.320 7.549 7.320 7.527 25,359 +0.11(+1.45%)
May 03, 2024 7.470 7.540 7.380 7.420 22,097 +0.01(+0.13%)
May 02, 2024 7.365 7.440 7.340 7.410 18,082 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.