Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,241.94 +8.97 (+0.28%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	3183	3233	3169	3233	245,320	+49.72(+1.56%)
May 08, 2024	3204	3216	3181	3183	206,191	-10.43(-0.33%)
May 07, 2024	3206	3212	3175	3194	224,760	-5.42(-0.17%)
May 06, 2024	3160	3202	3160	3199	199,440	+43.72(+1.39%)
May 03, 2024	3159	3176	3149	3155	269,517	+13.39(+0.43%)
May 02, 2024	3155	3168	3118	3142	179,089	+3.33(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices