Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

3.120 -0.005 (-0.16%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.500	2.500	2.310	2.350	4,350	-0.09(-3.69%)
Jul 28, 2023	2.400	2.500	2.400	2.440	12,000	+0.10(+4.27%)
Jul 27, 2023	2.400	2.420	2.340	2.340	9,884	-0.01(-0.43%)
Jul 26, 2023	2.500	2.500	2.350	2.350	16,230	+0.04(+1.73%)
Jul 25, 2023	2.300	2.310	2.300	2.310	2,700	+0.01(+0.43%)
Jul 21, 2023				2.300	0	+0.00(+0.00%)
Jul 20, 2023	2.300	2.300	2.300	2.300	1,437	+0.00(+0.00%)
Jul 19, 2023	2.300	2.300	2.300	2.300	5,000	-0.06(-2.54%)
Jul 18, 2023	2.280	2.360	2.280	2.360	1,009	+0.06(+2.61%)
Jul 17, 2023	2.295	2.300	2.290	2.300	8,105	-0.07(-2.95%)
Jul 14, 2023	2.373	2.373	2.300	2.370	4,500	-0.14(-5.58%)
Jul 12, 2023				2.510	0	+0.06(+2.45%)
Jul 11, 2023	2.450	2.450	2.450	2.450	400	+0.05(+2.14%)
Jul 10, 2023	2.380	2.399	2.250	2.399	4,790	+0.15(+6.60%)
Jul 05, 2023				2.250	0	+0.15(+7.14%)
Jul 03, 2023	2.100	2.100	2.100	2.100	3,100	+0.02(+0.96%)
Jun 30, 2023	2.080	2.080	2.080	2.080	3,000	-0.07(-3.26%)
Jun 29, 2023	2.290	2.290	2.150	2.150	5,556	-0.15(-6.52%)
Jun 27, 2023				2.300	0	+0.25(+12.20%)
Jun 26, 2023	2.050	2.050	2.050	2.050	20,756	+0.00(+0.00%)
Jun 23, 2023	2.050	2.050	2.050	2.050	12,630	+0.00(+0.00%)
Jun 22, 2023	2.150	2.150	2.050	2.050	4,500	+0.15(+7.89%)
Jun 21, 2023	2.150	2.150	1.900	1.900	3,553	-0.17(-8.21%)
Jun 20, 2023	1.990	2.070	1.960	2.070	24,110	+0.08(+4.02%)
Jun 16, 2023	1.990	1.990	1.990	1.990	1,908	+0.02(+1.02%)
Jun 15, 2023	2.180	2.180	1.950	1.970	45,975	-0.43(-17.92%)
May 05, 2023				2.400	0	+0.01(+0.42%)
May 04, 2023	2.480	2.480	2.310	2.390	12,432	-0.09(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices