Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.000	4.060	3.930	4.000	21,643	+0.08(+1.91%)
Jul 28, 2023	3.984	3.990	3.880	3.925	13,106	+0.03(+0.90%)
Jul 27, 2023	4.070	4.070	3.890	3.890	10,078	-0.09(-2.26%)
Jul 26, 2023	4.000	4.000	3.893	3.980	11,907	+0.00(+0.00%)
Jul 25, 2023	4.010	4.060	3.885	3.980	24,181	-0.02(-0.50%)
Jul 24, 2023	4.100	4.197	4.000	4.000	7,231	-0.05(-1.23%)
Jul 21, 2023	4.170	4.170	4.020	4.050	12,222	-0.12(-2.88%)
Jul 20, 2023	4.200	4.411	4.020	4.170	79,894	-0.18(-4.14%)
Jul 19, 2023	4.460	4.470	4.330	4.350	13,529	-0.07(-1.58%)
Jul 18, 2023	4.440	4.551	4.310	4.420	21,881	-0.07(-1.56%)
Jul 17, 2023	4.430	4.560	4.430	4.490	7,227	+0.05(+1.13%)
Jul 14, 2023	4.580	4.630	4.420	4.440	20,218	-0.14(-3.06%)
Jul 13, 2023	4.470	4.590	4.470	4.580	8,880	+0.08(+1.78%)
Jul 12, 2023	4.560	4.560	4.400	4.500	12,290	+0.05(+1.12%)
Jul 11, 2023	4.560	4.590	4.410	4.450	68,911	-0.12(-2.63%)
Jul 10, 2023	4.480	4.710	4.410	4.570	15,099	+0.16(+3.63%)
Jul 07, 2023	4.570	4.590	4.410	4.410	49,527	-0.11(-2.43%)
Jul 06, 2023	4.900	4.900	4.510	4.520	28,368	-0.38(-7.76%)
Jul 05, 2023	4.950	4.980	4.800	4.900	18,105	+0.08(+1.66%)
Jul 03, 2023	4.890	4.944	4.770	4.820	5,686	-0.11(-2.23%)
Jun 30, 2023	4.780	4.980	4.780	4.930	12,691	+0.17(+3.57%)
Jun 29, 2023	4.780	4.878	4.710	4.760	6,402	-0.09(-1.86%)
Jun 28, 2023	4.750	4.850	4.700	4.850	12,906	-0.11(-2.22%)
Jun 27, 2023	4.850	4.960	4.850	4.960	5,768	+0.15(+3.12%)
Jun 26, 2023	4.700	4.955	4.700	4.810	22,242	+0.11(+2.34%)
Jun 23, 2023	4.870	4.870	4.630	4.700	61,701	-0.17(-3.49%)
Jun 22, 2023	4.950	4.950	4.710	4.870	24,197	+0.07(+1.46%)
Jun 21, 2023	4.810	4.934	4.690	4.800	16,893	-0.01(-0.21%)
Jun 20, 2023	5.030	5.180	4.810	4.810	20,433	-0.20(-3.99%)
Jun 16, 2023	5.390	5.500	5.010	5.010	43,010	-0.28(-5.29%)
Jun 15, 2023	5.200	5.310	5.053	5.290	11,730	-0.03(-0.56%)
May 08, 2023	5.220	5.470	5.210	5.320	22,391	+0.02(+0.38%)
May 05, 2023	5.330	5.437	5.120	5.300	13,787	+0.10(+1.92%)
May 04, 2023	5.400	5.430	5.050	5.200	28,848	-0.21(-3.88%)
May 03, 2023	5.300	5.860	5.300	5.410	46,039	+0.01(+0.19%)
May 02, 2023	5.300	5.470	5.000	5.400	55,768	+0.21(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eargo Inc (NQ: EAR )

Historical Prices