Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.780 2.790 2.708 2.708 3,453 +0.17(+6.63%)
Jul 28, 2023 2.580 2.660 2.540 2.540 9,000 -0.11(-4.15%)
Jul 27, 2023 2.581 2.650 2.581 2.650 711 -0.07(-2.57%)
Jul 26, 2023 2.620 2.720 2.620 2.720 2,045 -0.07(-2.51%)
Jul 25, 2023 2.770 2.790 2.770 2.790 701 +0.06(+2.20%)
Jul 24, 2023 2.670 2.730 2.670 2.730 1,714 +0.08(+3.02%)
Jul 21, 2023 2.720 2.720 2.650 2.650 1,095 -0.02(-0.56%)
Jul 20, 2023 2.670 2.670 2.630 2.665 11,484 +0.06(+2.11%)
Jul 19, 2023 2.660 2.757 2.600 2.610 5,810 -0.02(-0.76%)
Jul 18, 2023 2.640 2.650 2.630 2.630 3,045 +0.07(+2.65%)
Jul 17, 2023 2.660 2.738 2.540 2.562 2,708 -0.02(-0.74%)
Jul 14, 2023 2.685 2.685 2.580 2.581 3,704 -0.08(-3.15%)
Jul 13, 2023 2.710 2.710 2.658 2.665 948 +0.08(+2.90%)
Jul 12, 2023 2.605 2.605 2.550 2.590 1,624 -0.04(-1.33%)
Jul 11, 2023 2.590 2.625 2.590 2.625 2,411 +0.04(+1.35%)
Jul 10, 2023 2.560 2.688 2.560 2.590 3,121 -0.04(-1.71%)
Jul 07, 2023 2.635 2.635 2.635 2.635 766 +0.02(+0.76%)
Jul 06, 2023 2.656 2.660 2.615 2.615 874 -0.00(-0.19%)
Jul 05, 2023 2.685 2.685 2.620 2.620 5,652 -0.10(-3.68%)
Jun 30, 2023 2.720 71 +0.20(+7.94%)
Jun 29, 2023 2.675 2.830 2.520 2.520 11,259 -0.21(-7.86%)
Jun 28, 2023 2.735 2.735 2.735 2.735 166 +0.02(+0.92%)
Jun 27, 2023 2.735 2.735 2.668 2.710 3,782 +0.20(+7.97%)
Jun 26, 2023 2.500 2.655 2.500 2.510 4,914 -0.10(-3.83%)
Jun 23, 2023 2.642 2.770 2.610 2.610 886 -0.16(-5.78%)
Jun 22, 2023 2.735 2.770 2.681 2.770 3,605 +0.07(+2.59%)
Jun 21, 2023 2.736 2.744 2.700 2.700 629 -0.02(-0.74%)
Jun 20, 2023 2.730 2.752 2.720 2.720 9,580 -0.09(-3.20%)
Jun 16, 2023 2.810 2.810 2.810 2.810 143 -0.05(-1.75%)
Jun 15, 2023 2.850 2.860 2.800 2.860 4,441 +0.09(+3.25%)
Jun 14, 2023 2.840 2.845 2.770 2.770 3,707 +0.05(+1.84%)
Jun 13, 2023 2.740 2.800 2.700 2.720 2,594 +0.09(+3.42%)
Jun 12, 2023 2.705 2.705 2.630 2.630 3,837 +0.03(+1.15%)
Jun 09, 2023 2.643 2.650 2.600 2.600 1,727 +0.00(+0.00%)
Jun 08, 2023 2.800 2.800 2.590 2.600 2,345 +0.01(+0.39%)
Jun 07, 2023 2.640 2.640 2.590 2.590 2,116 -0.05(-1.89%)
Jun 06, 2023 2.595 2.640 2.572 2.640 7,360 +0.05(+1.97%)
Jun 05, 2023 2.625 2.625 2.580 2.589 4,050 +0.05(+1.93%)
Jun 02, 2023 2.618 2.618 2.540 2.540 9,389 +0.02(+0.79%)
Jun 01, 2023 2.565 2.570 2.520 2.520 778 -0.07(-2.70%)
May 31, 2023 2.645 2.710 2.590 2.590 4,357 -0.06(-2.26%)
May 30, 2023 2.715 2.730 2.650 2.650 3,653 +0.00(+0.00%)
May 26, 2023 2.640 2.700 2.640 2.650 2,165 -0.05(-1.85%)
May 25, 2023 2.709 2.710 2.700 2.700 9,519 -0.03(-1.10%)
May 24, 2023 2.780 2.780 2.730 2.730 2,101 -0.07(-2.50%)
May 23, 2023 2.862 2.862 2.800 2.800 302 +0.05(+1.82%)
May 22, 2023 2.800 2.800 2.750 2.750 2,032 -0.05(-1.79%)
May 19, 2023 2.860 2.860 2.770 2.800 1,241 -0.12(-4.27%)
May 18, 2023 2.925 2.925 2.925 2.925 133 -0.02(-0.71%)
May 17, 2023 2.970 2.970 2.860 2.946 5,608 +0.07(+2.29%)
May 16, 2023 3.000 3.000 2.880 2.880 10,418 -0.10(-3.52%)
May 15, 2023 2.970 3.050 2.950 2.985 6,324 +0.04(+1.53%)
May 12, 2023 2.940 2.940 2.940 2.940 2,650 +0.00(+0.00%)
May 11, 2023 2.890 2.980 2.890 2.940 2,246 +0.00(+0.00%)
May 10, 2023 2.940 2.940 2.940 2.940 728 -0.03(-0.91%)
May 09, 2023 2.970 2.970 2.967 2.967 790 -0.01(-0.24%)
May 08, 2023 2.974 2.974 2.974 2.974 635 -0.03(-0.87%)
May 05, 2023 2.960 3.000 2.944 3.000 5,855 +0.15(+5.26%)
May 04, 2023 2.900 2.900 2.850 2.850 3,557 -0.08(-2.86%)
May 03, 2023 2.970 2.970 2.850 2.934 984 +0.06(+2.23%)
May 02, 2023 2.890 2.897 2.870 2.870 1,705 -0.07(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.