Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

374Water Inc (NQ: SCWO )

1.350 +0.050 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.060	2.250	2.055	2.250	40,659	+0.15(+7.14%)
Jul 28, 2022	2.010	2.100	1.864	2.100	55,669	+0.09(+4.48%)
Jul 27, 2022	1.800	2.050	1.800	2.010	35,643	+0.15(+8.06%)
Jul 26, 2022	1.920	1.990	1.805	1.860	26,468	-0.01(-0.80%)
Jul 25, 2022	1.920	2.015	1.820	1.875	22,342	+0.00(+0.27%)
Jul 22, 2022	1.920	2.030	1.861	1.870	14,190	+0.01(+0.54%)
Jul 21, 2022	1.840	2.000	1.830	1.860	18,610	-0.04(-2.11%)
Jul 20, 2022	1.980	2.040	1.890	1.900	35,912	+0.10(+5.56%)
Jul 19, 2022	1.920	2.024	1.760	1.800	64,535	-0.24(-11.76%)
Jul 18, 2022	2.170	2.170	1.920	2.040	32,323	+0.02(+0.99%)
Jul 15, 2022	2.000	2.100	2.000	2.020	36,644	+0.11(+5.76%)
Jul 14, 2022	2.010	2.045	1.782	1.910	41,673	-0.14(-6.83%)
Jul 13, 2022	2.330	2.380	2.005	2.050	108,734	-0.19(-8.48%)
Jul 12, 2022	2.290	2.300	2.200	2.240	18,269	+0.04(+1.82%)
Jul 11, 2022	2.500	2.500	2.120	2.200	61,112	-0.21(-8.71%)
Jul 08, 2022	2.500	2.592	2.320	2.410	32,830	+0.00(+0.00%)
Jul 07, 2022	2.830	2.830	2.400	2.410	75,422	-0.16(-6.23%)
Jul 06, 2022	2.940	2.940	2.570	2.570	28,416	-0.25(-8.87%)
Jul 05, 2022	2.750	2.840	2.520	2.820	77,041	+0.10(+3.68%)
Jul 01, 2022	2.820	2.878	2.580	2.720	108,790	-0.22(-7.48%)
Jun 30, 2022	3.000	3.750	2.790	2.940	1,127,913	+0.12(+4.26%)
Jun 29, 2022	2.700	3.000	2.580	2.820	54,669	+0.04(+1.44%)
Jun 28, 2022	2.760	2.800	2.640	2.780	8,686	+0.03(+1.09%)
Jun 27, 2022	2.600	2.860	2.575	2.750	33,915	+0.20(+7.84%)
Jun 24, 2022	2.600	2.600	2.470	2.550	9,635	-0.04(-1.54%)
Jun 23, 2022	2.660	2.689	2.387	2.590	8,296	-0.02(-0.77%)
Jun 22, 2022	2.360	2.730	2.360	2.610	36,355	+0.00(+0.00%)
Jun 21, 2022	2.760	2.760	2.500	2.610	28,345	+0.05(+1.95%)
Jun 17, 2022	2.800	2.800	2.470	2.560	34,695	-0.19(-6.91%)
Jun 16, 2022	2.900	2.950	2.420	2.750	42,870	-0.15(-5.17%)
Jun 15, 2022	3.370	3.650	2.300	2.900	233,320	-0.30(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

374Water Inc (NQ: SCWO )

Historical Prices