Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0075 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 2.500 0 +0.00(+0.00%)
Jul 26, 2022 2.500 0 -0.10(-3.85%)
Jul 22, 2022 2.600 2 +0.00(+0.00%)
Jul 21, 2022 2.800 2.800 2.600 2.600 1,600 -0.45(-14.75%)
Jul 19, 2022 3.050 50 +0.00(+0.00%)
Jul 18, 2022 3.050 3.050 3.050 3.050 100 -1.00(-24.69%)
Jul 14, 2022 4.050 60 +0.05(+1.25%)
Jul 08, 2022 4.000 0 -0.50(-11.11%)
Jul 07, 2022 4.750 5.000 4.450 4.500 1,668 -0.50(-10.00%)
Jul 05, 2022 5.000 0 +1.00(+25.00%)
Jul 01, 2022 3.750 4.000 3.000 4.000 2,675 +0.03(+0.76%)
Jun 29, 2022 3.970 25 -0.03(-0.75%)
Jun 27, 2022 4.000 90 -2.50(-38.46%)
Jun 24, 2022 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
May 17, 2022 6.250 0 +0.25(+4.17%)
May 12, 2022 6.000 0 +0.75(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.