Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.99 11.27 10.95 11.24 725,916 +0.23(+2.09%)
Jul 28, 2022 10.94 11.12 10.84 11.01 324,101 +0.09(+0.82%)
Jul 27, 2022 10.86 10.95 10.73 10.92 275,590 +0.06(+0.55%)
Jul 26, 2022 10.60 10.99 10.56 10.86 643,413 +0.23(+2.16%)
Jul 25, 2022 10.80 10.80 10.58 10.63 749,978 -0.05(-0.47%)
Jul 22, 2022 10.71 10.83 10.61 10.68 380,222 -0.04(-0.37%)
Jul 21, 2022 10.64 10.73 10.56 10.72 492,724 +0.06(+0.56%)
Jul 20, 2022 10.50 10.69 10.37 10.66 415,061 +0.18(+1.72%)
Jul 19, 2022 10.44 10.60 10.35 10.48 389,283 +0.25(+2.44%)
Jul 18, 2022 10.46 10.46 10.23 10.23 226,004 -0.07(-0.68%)
Jul 15, 2022 10.34 10.37 10.21 10.30 247,815 +0.15(+1.48%)
Jul 14, 2022 10.10 10.24 10.06 10.15 177,474 -0.18(-1.74%)
Jul 13, 2022 10.24 10.42 10.17 10.33 489,892 +0.04(+0.39%)
Jul 12, 2022 10.32 10.44 10.21 10.29 487,414 -0.02(-0.19%)
Jul 11, 2022 10.31 10.47 10.22 10.31 434,943 -0.03(-0.29%)
Jul 08, 2022 10.27 10.48 10.27 10.34 340,291 +0.02(+0.19%)
Jul 07, 2022 10.21 10.44 10.20 10.32 616,737 +0.13(+1.28%)
Jul 06, 2022 10.22 10.36 10.09 10.19 611,527 -0.04(-0.39%)
Jul 05, 2022 10.09 10.23 9.915 10.23 727,253 +0.01(+0.10%)
Jul 01, 2022 9.990 10.26 9.990 10.22 449,821 +0.16(+1.59%)
Jun 30, 2022 9.910 10.19 9.900 10.06 480,157 -0.01(-0.10%)
Jun 29, 2022 10.00 10.09 9.920 10.07 528,576 +0.03(+0.30%)
Jun 28, 2022 10.35 10.44 10.02 10.04 764,024 -0.28(-2.71%)
Jun 27, 2022 10.49 10.49 10.29 10.32 462,494 -0.03(-0.29%)
Jun 24, 2022 10.16 10.41 10.12 10.35 938,344 +0.23(+2.27%)
Jun 23, 2022 10.32 10.32 10.01 10.12 524,219 -0.16(-1.56%)
Jun 22, 2022 10.26 10.50 10.26 10.28 356,580 -0.05(-0.48%)
Jun 21, 2022 10.40 10.49 10.26 10.33 477,592 +0.06(+0.58%)
Jun 17, 2022 10.14 10.42 10.13 10.27 584,141 +0.09(+0.88%)
Jun 16, 2022 10.30 10.30 10.02 10.18 643,537 -0.24(-2.30%)
Jun 15, 2022 10.36 10.56 10.24 10.42 606,601 +0.03(+0.29%)
Jun 14, 2022 10.35 10.45 10.20 10.39 497,889 +0.07(+0.68%)
Jun 13, 2022 10.79 10.87 10.27 10.32 948,393 -0.67(-6.10%)
Jun 10, 2022 11.42 11.50 10.99 10.99 514,007 -0.55(-4.77%)
Jun 09, 2022 11.62 11.72 11.53 11.54 631,809 -0.17(-1.45%)
Jun 08, 2022 12.10 12.10 11.63 11.71 462,863 -0.35(-2.90%)
Jun 07, 2022 12.01 12.08 11.76 12.06 1,450,631 +0.07(+0.58%)
Jun 06, 2022 11.51 12.08 11.51 11.99 1,495,239 +0.37(+3.18%)
Jun 03, 2022 11.78 12.04 11.61 11.62 850,201 -0.35(-2.92%)
Jun 02, 2022 11.59 11.99 11.40 11.97 846,448 +0.29(+2.48%)
Jun 01, 2022 11.75 11.90 11.44 11.68 2,399,377 -0.11(-0.93%)
May 31, 2022 11.46 12.39 11.43 11.79 8,376,097 +3.49(+42.05%)
May 27, 2022 8.050 8.320 8.050 8.300 116,636 +0.29(+3.69%)
May 26, 2022 8.055 8.104 7.995 8.005 138,213 +0.02(+0.25%)
May 25, 2022 7.975 8.074 7.926 7.985 123,769 -0.01(-0.12%)
May 24, 2022 8.005 8.072 7.738 7.995 146,029 +0.00(+0.00%)
May 23, 2022 7.916 8.045 7.791 7.995 160,752 +0.19(+2.41%)
May 20, 2022 8.094 8.094 7.698 7.807 252,092 -0.20(-2.48%)
May 19, 2022 8.005 8.272 8.005 8.005 257,890 -0.11(-1.34%)
May 18, 2022 8.164 8.164 8.045 8.114 291,548 -0.06(-0.73%)
May 17, 2022 7.916 8.193 7.860 8.173 248,659 +0.36(+4.56%)
May 16, 2022 7.738 7.896 7.738 7.817 90,819 -0.03(-0.38%)
May 13, 2022 7.688 7.946 7.609 7.846 159,227 +0.17(+2.19%)
May 12, 2022 7.777 7.837 7.549 7.678 176,436 -0.17(-2.15%)
May 11, 2022 7.936 7.995 7.787 7.846 205,744 -0.10(-1.25%)
May 10, 2022 8.144 8.253 7.807 7.946 213,119 -0.14(-1.72%)
May 09, 2022 8.272 8.381 8.045 8.084 207,957 -0.24(-2.86%)
May 06, 2022 8.213 8.372 7.995 8.322 271,493 +0.46(+5.79%)
May 05, 2022 8.025 8.074 7.757 7.866 131,015 -0.24(-2.93%)
May 04, 2022 7.975 8.144 7.856 8.104 118,551 +0.13(+1.61%)
May 03, 2022 8.064 8.104 7.926 7.975 122,908 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.