Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.320 +0.020 (+0.87%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 4.850 4.850 4.850 0 +0.02(+0.42%)
May 25, 2021 4.950 4.950 4.830 4.830 10,007 -0.02(-0.41%)
May 24, 2021 5.030 5.030 4.780 4.850 30,122 +0.01(+0.21%)
May 21, 2021 4.930 4.930 4.800 4.840 15,210 +0.04(+0.84%)
May 20, 2021 4.940 4.940 4.760 4.800 31,007 -0.00(-0.00%)
May 19, 2021 5.078 5.078 4.790 4.800 12,502 -0.19(-3.71%)
May 18, 2021 4.800 5.080 4.800 4.985 11,948 -0.11(-2.25%)
May 17, 2021 5.100 5.100 4.770 5.100 8,430 +0.20(+4.08%)
May 14, 2021 4.760 4.950 4.757 4.900 12,451 +0.06(+1.24%)
May 13, 2021 5.150 5.190 4.630 4.840 85,959 -0.05(-1.12%)
May 12, 2021 4.890 5.000 4.860 4.895 27,960 -0.15(-2.88%)
May 11, 2021 4.950 5.240 4.947 5.040 26,065 -0.08(-1.56%)
May 10, 2021 5.340 5.507 5.036 5.120 18,467 -0.12(-2.29%)
May 07, 2021 5.180 5.240 5.135 5.240 7,547 +0.12(+2.34%)
May 06, 2021 5.520 5.520 5.100 5.120 10,071 -0.25(-4.66%)
May 05, 2021 5.420 5.550 5.295 5.370 8,867 -0.07(-1.29%)
May 04, 2021 5.510 5.620 5.310 5.440 13,258 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.