Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genmab A/S ADR (NQ: GMAB )

29.15 -0.54 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.49	18.69	18.25	18.29	799,228	-0.31(-1.67%)
Jul 30, 2019	18.61	18.71	18.31	18.60	416,443	-0.21(-1.12%)
Jul 29, 2019	18.70	18.87	18.54	18.81	395,290	+0.22(+1.18%)
Jul 26, 2019	18.51	18.65	18.41	18.59	392,300	+0.21(+1.14%)
Jul 25, 2019	18.54	18.58	18.27	18.38	318,363	+0.03(+0.16%)
Jul 24, 2019	18.50	18.55	18.29	18.35	2,832,393	+0.30(+1.66%)
Jul 23, 2019	18.12	18.16	17.94	18.05	1,050,138	-0.09(-0.50%)
Jul 22, 2019	18.20	18.30	18.07	18.14	1,561,439	+0.04(+0.22%)
Jul 19, 2019	18.28	18.35	18.02	18.10	1,131,000	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genmab A/S ADR (NQ: GMAB )

Historical Prices