Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0300 19,600 -0.01(-14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 2,085 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0340 0.0450 0.0300 0.0450 160,100 +0.01(+32.35%)
Jun 26, 2019 0.0330 0.0350 0.0330 0.0340 45,510 -0.01(-24.44%)
Jun 25, 2019 0.0500 0.0500 0.0330 0.0450 157,197 +0.01(+28.94%)
Jun 24, 2019 0.0400 0.0400 0.0290 0.0349 166,014 +0.01(+20.34%)
Jun 21, 2019 0.0299 0.0400 0.0250 0.0290 730,500 -0.00(-3.33%)
Jun 20, 2019 0.0300 0.0482 0.0250 0.0300 288,841 -0.01(-20.00%)
Jun 19, 2019 0.0300 0.0500 0.0300 0.0375 269,326 -0.00(-5.06%)
Jun 18, 2019 0.0400 0.0450 0.0394 0.0395 99,310 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0550 0.0250 0.0395 119,500 -0.01(-21.00%)
Jun 14, 2019 0.0500 0.0500 0.0450 0.0500 155,300 +0.00(+3.09%)
Jun 13, 2019 0.0570 0.0570 0.0485 0.0485 39,750 -0.01(-14.91%)
Jun 12, 2019 0.0600 0.0700 0.0550 0.0570 67,974 -0.02(-24.00%)
Jun 11, 2019 0.0851 0.0900 0.0700 0.0750 24,131 -0.01(-11.76%)
Jun 10, 2019 0.0700 0.1000 0.0500 0.0850 36,200 +0.03(+54.55%)
Jun 07, 2019 0.0540 0.0599 0.0470 0.0550 87,200 +0.01(+12.24%)
Jun 06, 2019 0.0525 0.0580 0.0400 0.0490 58,434 -0.01(-10.91%)
Jun 05, 2019 0.0660 0.0660 0.0550 0.0550 70,900 -0.01(-16.67%)
Jun 04, 2019 0.0640 0.0660 0.0600 0.0660 95,041 +0.01(+10.00%)
Jun 03, 2019 0.0795 0.0795 0.0500 0.0600 52,158 -0.00(-1.64%)
May 31, 2019 0.0610 0.0610 0.0506 0.0610 58,000 +0.00(+0.00%)
May 30, 2019 0.0745 0.0750 0.0555 0.0610 220,616 -0.01(-15.63%)
May 29, 2019 0.0715 0.0725 0.0700 0.0723 31,900 -0.00(-0.28%)
May 28, 2019 0.0780 0.0780 0.0650 0.0725 107,610 -0.00(-2.03%)
May 24, 2019 0.0900 0.0900 0.0601 0.0740 161,400 -0.00(-1.33%)
May 23, 2019 0.1000 0.1000 0.0750 0.0750 100,260 -0.01(-16.67%)
May 22, 2019 0.0900 0.1150 0.0900 0.0900 126,952 -0.03(-24.87%)
May 21, 2019 0.1050 0.1198 0.1000 0.1198 347,358 -0.00(-0.17%)
May 20, 2019 0.1225 0.1500 0.1155 0.1200 146,693 -0.03(-17.53%)
May 17, 2019 0.1510 0.1555 0.1410 0.1455 121,200 -0.02(-14.41%)
May 16, 2019 0.1900 0.1900 0.1510 0.1700 204,126 +0.00(+0.00%)
May 15, 2019 0.1660 0.1900 0.1660 0.1700 26,630 -0.02(-10.53%)
May 14, 2019 0.2050 0.2200 0.1900 0.1900 57,160 -0.01(-5.00%)
May 13, 2019 0.2200 0.2200 0.1700 0.2000 77,220 -0.02(-9.09%)
May 10, 2019 0.1960 0.2200 0.1960 0.2200 3,000 +0.00(+0.00%)
May 09, 2019 0.1810 0.2350 0.1810 0.2200 10,805 -0.01(-4.35%)
May 08, 2019 0.2700 0.2700 0.2100 0.2300 72,467 +0.00(+0.00%)
May 07, 2019 0.2300 0.2440 0.2229 0.2300 170,267 +0.01(+4.07%)
May 06, 2019 0.2299 0.2299 0.2100 0.2210 121,128 +0.01(+2.70%)
May 03, 2019 0.2200 0.2400 0.2000 0.2152 279,200 +0.02(+7.60%)
May 02, 2019 0.1500 0.2200 0.1350 0.2000 329,821 +0.07(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.