Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.95 -0.36 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.933	7.152	6.933	7.108	78,953	+0.26(+3.85%)
Jul 30, 2018	6.976	7.064	6.845	6.845	77,279	+0.00(+0.00%)
Jul 27, 2018	6.933	6.976	6.801	6.845	82,731	-0.09(-1.27%)
Jul 26, 2018	6.889	7.064	6.889	6.933	39,325	-0.04(-0.63%)
Jul 25, 2018	6.933	7.064	6.845	6.976	75,384	+0.00(+0.00%)
Jul 24, 2018	6.889	7.064	6.876	6.976	105,280	+0.09(+1.27%)
Jul 23, 2018	6.889	6.933	6.801	6.889	45,062	+0.04(+0.64%)
Jul 20, 2018	6.976	7.020	6.801	6.845	60,101	-0.09(-1.27%)
Jul 19, 2018	6.757	7.064	6.757	6.933	206,948	+0.00(+0.00%)
Jul 18, 2018	7.108	7.196	6.889	6.933	161,510	-0.22(-3.07%)
Jul 17, 2018	7.152	7.284	7.108	7.152	52,872	-0.04(-0.61%)
Jul 16, 2018	7.459	7.503	7.108	7.196	157,809	+0.04(+0.61%)
Jul 13, 2018	6.933	7.591	6.867	7.152	404,118	+0.31(+4.49%)
Jul 12, 2018	6.757	6.889	6.669	6.845	129,797	+0.09(+1.30%)
Jul 11, 2018	6.757	6.801	6.625	6.757	71,916	+0.00(+0.00%)
Jul 10, 2018	6.757	6.801	6.669	6.757	75,066	+0.00(+0.00%)
Jul 09, 2018	6.713	6.845	6.669	6.757	75,036	+0.04(+0.65%)
Jul 06, 2018	6.625	6.801	6.614	6.713	80,139	+0.09(+1.32%)
Jul 05, 2018	6.713	6.713	6.582	6.625	92,603	-0.09(-1.31%)
Jul 03, 2018		6.713	6.713	6.713	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices