Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 430.62 435.24 421.39 425.73 6,404 +4.91(+1.17%)
Jul 28, 2017 401.20 423.49 401.20 420.82 4,821 +19.41(+4.83%)
Jul 27, 2017 415.11 423.51 387.10 401.41 6,025 -9.55(-2.32%)
Jul 26, 2017 403.30 411.14 399.64 410.96 1,713 +9.93(+2.48%)
Jul 25, 2017 401.63 402.19 395.26 401.03 2,135 +1.34(+0.33%)
Jul 24, 2017 394.62 400.43 394.62 399.69 1,414 +10.43(+2.68%)
Jul 21, 2017 386.79 389.35 385.11 389.26 477 -0.62(-0.16%)
Jul 20, 2017 392.58 393.92 387.97 389.88 933 -3.17(-0.81%)
Jul 19, 2017 395.63 400.80 392.91 393.05 6,571 +9.23(+2.41%)
Jul 18, 2017 371.44 383.81 371.44 383.81 1,559 +13.54(+3.66%)
Jul 17, 2017 379.57 382.14 367.96 370.27 2,110 -7.31(-1.94%)
Jul 14, 2017 367.01 378.46 367.01 377.58 2,903 +11.18(+3.05%)
Jul 13, 2017 367.93 369.13 363.78 366.41 551 +0.38(+0.10%)
Jul 12, 2017 354.08 366.03 353.84 366.03 1,214 +15.83(+4.52%)
Jul 11, 2017 344.94 350.20 344.94 350.20 265 +5.91(+1.72%)
Jul 10, 2017 334.51 344.57 334.51 344.30 372 +12.83(+3.87%)
Jul 07, 2017 332.57 332.72 329.73 331.46 731 -0.46(-0.14%)
Jul 06, 2017 331.92 331.92 331.92 331.92 49 -3.97(-1.18%)
Jul 05, 2017 334.05 335.89 327.95 335.89 343 +1.85(+0.55%)
Jul 03, 2017 344.11 344.11 330.26 334.05 418 -0.87(-0.26%)
Jun 30, 2017 331.43 334.92 331.43 334.92 157 +3.19(+0.96%)
Jun 29, 2017 342.81 342.81 328.69 331.73 644 -14.02(-4.06%)
Jun 28, 2017 336.73 345.75 336.10 345.75 781 +3.94(+1.15%)
Jun 27, 2017 350.41 351.15 341.62 341.80 1,414 -10.45(-2.97%)
Jun 26, 2017 362.49 365.35 349.64 352.25 988 -1.84(-0.52%)
Jun 23, 2017 349.35 354.10 349.35 354.10 249 +4.08(+1.17%)
Jun 22, 2017 346.51 352.14 343.33 350.02 624 +1.57(+0.45%)
Jun 21, 2017 338.85 348.47 338.85 348.45 489 +8.49(+2.50%)
Jun 20, 2017 351.77 351.77 339.96 339.96 971 -3.97(-1.15%)
Jun 19, 2017 337.37 343.93 337.26 343.93 1,507 +18.56(+5.70%)
Jun 16, 2017 323.80 327.31 323.06 325.37 1,576 +4.06(+1.26%)
Jun 15, 2017 329.15 329.15 319.27 321.31 789 -10.71(-3.23%)
Jun 14, 2017 342.82 342.82 330.54 332.02 1,349 -8.90(-2.61%)
Jun 13, 2017 351.68 351.68 336.89 340.91 1,088 -0.98(-0.29%)
Jun 12, 2017 339.77 348.08 328.98 341.90 3,047 -4.52(-1.31%)
Jun 09, 2017 386.86 386.86 337.83 346.42 3,999 -22.81(-6.18%)
Jun 08, 2017 376.98 379.66 361.41 369.23 1,539 +7.29(+2.02%)
Jun 07, 2017 351.77 362.67 351.77 361.93 1,431 +13.65(+3.92%)
Jun 06, 2017 347.34 354.73 347.34 348.28 2,111 +0.36(+0.10%)
Jun 05, 2017 341.62 349.30 341.62 347.91 987 +5.69(+1.66%)
Jun 02, 2017 345.77 345.77 340.69 342.23 534 -0.78(-0.23%)
Jun 01, 2017 335.62 343.28 334.23 343.00 1,446 +9.14(+2.74%)
May 31, 2017 341.62 341.62 330.17 333.86 4,073 -10.28(-2.99%)
May 30, 2017 350.85 351.50 342.22 344.14 1,788 -8.96(-2.54%)
May 26, 2017 355.93 355.93 351.67 353.11 830 -0.93(-0.26%)
May 25, 2017 352.19 356.58 349.00 354.04 2,167 +6.29(+1.81%)
May 24, 2017 356.48 356.48 348.64 347.75 786 -7.54(-2.12%)
May 23, 2017 369.87 369.87 353.84 355.28 4,192 -12.19(-3.32%)
May 22, 2017 376.70 376.70 363.59 367.47 4,936 +8.87(+2.47%)
May 19, 2017 351.59 360.08 350.98 358.60 2,926 +17.53(+5.14%)
May 18, 2017 329.62 342.73 327.39 341.06 1,938 +1.48(+0.44%)
May 17, 2017 350.02 350.02 339.31 339.59 1,097 -16.53(-4.64%)
May 16, 2017 338.39 356.76 338.39 356.11 1,206 +21.60(+6.46%)
May 15, 2017 339.96 339.96 333.12 334.51 2,078 +1.65(+0.49%)
May 12, 2017 330.82 334.14 328.79 332.86 2,534 +5.89(+1.80%)
May 11, 2017 331.74 331.74 318.35 326.97 1,393 -2.74(-0.83%)
May 10, 2017 331.83 331.83 321.08 329.71 1,065 +7.39(+2.29%)
May 09, 2017 317.80 324.61 314.43 322.32 827 +13.67(+4.43%)
May 08, 2017 302.47 308.66 302.47 308.66 245 +8.68(+2.89%)
May 05, 2017 295.64 299.98 294.35 299.98 236 +4.90(+1.66%)
May 04, 2017 295.45 296.10 291.94 295.08 375 -3.28(-1.10%)
May 03, 2017 302.10 302.10 296.47 298.36 450 -5.22(-1.72%)
May 02, 2017 310.87 310.87 303.02 303.58 1,706 -8.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.