Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jul 18, 2016		0.1500	0.1500	0.1500	50	-0.01(-6.25%)
Jul 14, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 13, 2016	0.1600	0.1600	0.1600	0.1600	7,960	+0.00(+0.06%)
Jul 12, 2016	0.1600	0.1600	0.1599	0.1599	8,000	-0.00(-0.06%)
Jul 11, 2016	0.1600	0.1600	0.1600	0.1600	4,700	-0.03(-13.65%)
Jul 07, 2016		0.1853	0.1853	0.1853	0	-0.10(-35.07%)
Jun 16, 2016		0.2854	0.2854	0.2854	0	-0.00(-1.59%)
Jun 13, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 10, 2016	0.2900	0.2900	0.2900	0.2900	500	+0.04(+16.00%)
May 25, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 20, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 18, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 13, 2016		0.2300	0.2300	0.2300	0	-0.00(-0.73%)
May 12, 2016	0.1600	0.2900	0.1600	0.2317	31,043	+0.03(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices