Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.144 7.182 7.134 7.171 212,372 +0.03(+0.45%)
Jul 30, 2015 7.128 7.161 7.107 7.139 208,402 +0.01(+0.07%)
Jul 29, 2015 7.107 7.144 7.107 7.134 230,519 +0.03(+0.38%)
Jul 28, 2015 7.150 7.166 7.103 7.107 369,175 -0.03(-0.45%)
Jul 27, 2015 7.150 7.150 7.128 7.139 233,331 -0.03(-0.37%)
Jul 24, 2015 7.198 7.198 7.155 7.166 289,570 -0.03(-0.45%)
Jul 23, 2015 7.219 7.219 7.187 7.198 126,009 -0.01(-0.15%)
Jul 22, 2015 7.252 7.252 7.198 7.209 284,555 -0.07(-0.96%)
Jul 21, 2015 7.209 7.278 7.209 7.278 171,268 +0.04(+0.52%)
Jul 20, 2015 7.230 7.241 7.203 7.241 218,011 -0.01(-0.07%)
Jul 17, 2015 7.252 7.257 7.230 7.246 120,150 -0.02(-0.22%)
Jul 16, 2015 7.246 7.262 7.241 7.262 157,789 +0.01(+0.15%)
Jul 15, 2015 7.209 7.252 7.209 7.252 192,094 +0.02(+0.22%)
Jul 14, 2015 7.203 7.241 7.198 7.236 180,906 +0.02(+0.22%)
Jul 13, 2015 7.230 7.230 7.198 7.219 194,628 -0.00(-0.02%)
Jul 10, 2015 7.178 7.221 7.178 7.221 260,979 +0.06(+0.89%)
Jul 09, 2015 7.242 7.242 7.157 7.157 268,164 -0.04(-0.52%)
Jul 08, 2015 7.226 7.237 7.194 7.194 103,821 -0.05(-0.66%)
Jul 07, 2015 7.216 7.242 7.216 7.242 106,587 +0.01(+0.07%)
Jul 06, 2015 7.184 7.242 7.184 7.237 122,924 +0.01(+0.07%)
Jul 02, 2015 7.205 7.232 7.232 7.232 76,186 +0.03(+0.37%)
Jul 01, 2015 7.221 7.226 7.189 7.205 149,508 +0.00(+0.00%)
Jun 30, 2015 7.152 7.205 7.141 7.205 193,351 +0.08(+1.12%)
Jun 29, 2015 7.210 7.210 7.061 7.125 276,113 -0.10(-1.40%)
Jun 26, 2015 7.263 7.263 7.216 7.226 331,466 -0.02(-0.29%)
Jun 25, 2015 7.274 7.295 7.247 7.247 287,379 -0.01(-0.15%)
Jun 24, 2015 7.301 7.311 7.258 7.258 132,573 -0.04(-0.58%)
Jun 23, 2015 7.263 7.306 7.263 7.301 144,933 +0.03(+0.44%)
Jun 22, 2015 7.263 7.290 7.263 7.269 141,299 +0.01(+0.15%)
Jun 19, 2015 7.285 7.301 7.258 7.258 118,195 -0.03(-0.44%)
Jun 18, 2015 7.269 7.349 7.269 7.290 263,640 +0.03(+0.37%)
Jun 17, 2015 7.301 7.306 7.263 7.263 65,512 -0.04(-0.51%)
Jun 16, 2015 7.279 7.301 7.258 7.301 118,630 +0.02(+0.29%)
Jun 15, 2015 7.269 7.285 7.258 7.279 188,981 +0.02(+0.22%)
Jun 12, 2015 7.258 7.279 7.258 7.263 115,472 -0.02(-0.22%)
Jun 11, 2015 7.306 7.306 7.274 7.279 125,778 -0.01(-0.09%)
Jun 10, 2015 7.307 7.318 7.281 7.286 143,885 -0.01(-0.07%)
Jun 09, 2015 7.313 7.323 7.286 7.292 176,314 -0.03(-0.36%)
Jun 08, 2015 7.297 7.329 7.297 7.318 107,772 -0.01(-0.14%)
Jun 05, 2015 7.292 7.329 7.276 7.329 95,336 +0.04(+0.58%)
Jun 04, 2015 7.313 7.313 7.276 7.286 196,033 -0.03(-0.43%)
Jun 03, 2015 7.307 7.323 7.302 7.318 80,882 +0.02(+0.29%)
Jun 02, 2015 7.265 7.334 7.260 7.297 274,206 +0.02(+0.29%)
Jun 01, 2015 7.281 7.392 7.270 7.276 164,192 +0.00(+0.00%)
May 29, 2015 7.339 7.339 7.276 7.276 175,309 -0.04(-0.58%)
May 28, 2015 7.323 7.345 7.313 7.318 119,819 -0.01(-0.07%)
May 27, 2015 7.339 7.350 7.323 7.323 115,717 +0.01(+0.07%)
May 26, 2015 7.318 7.345 7.318 7.318 120,354 -0.01(-0.07%)
May 22, 2015 7.387 7.323 7.323 7.323 388,843 -0.06(-0.79%)
May 21, 2015 7.366 7.392 7.366 7.382 236,769 +0.03(+0.43%)
May 20, 2015 7.355 7.360 7.345 7.350 106,362 -0.01(-0.07%)
May 19, 2015 7.355 7.360 7.339 7.355 119,249 +0.00(+0.00%)
May 18, 2015 7.339 7.360 7.318 7.355 134,439 +0.01(+0.07%)
May 15, 2015 7.313 7.366 7.307 7.350 185,090 +0.04(+0.51%)
May 14, 2015 7.318 7.339 7.302 7.313 125,770 -0.01(-0.07%)
May 13, 2015 7.302 7.318 7.292 7.318 183,052 -0.00(-0.02%)
May 12, 2015 7.304 7.319 7.267 7.319 190,749 -0.01(-0.14%)
May 11, 2015 7.309 7.330 7.293 7.330 167,725 +0.01(+0.14%)
May 08, 2015 7.319 7.330 7.293 7.319 196,911 +0.01(+0.07%)
May 07, 2015 7.319 7.340 7.293 7.314 247,986 -0.02(-0.22%)
May 06, 2015 7.330 7.346 7.325 7.330 178,710 -0.01(-0.14%)
May 05, 2015 7.367 7.367 7.325 7.340 209,189 -0.04(-0.50%)
May 04, 2015 7.414 7.414 7.367 7.377 248,259 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.