Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.11 10.11 9.980 10.00 194,984 -0.12(-1.19%)
Jul 30, 2014 10.13 10.13 10.09 10.12 36,552 +0.00(+0.02%)
Jul 29, 2014 10.17 10.20 10.10 10.12 94,930 -0.05(-0.51%)
Jul 28, 2014 10.24 10.24 10.15 10.17 130,042 +0.02(+0.20%)
Jul 25, 2014 10.10 10.15 10.08 10.15 42,886 +0.11(+1.10%)
Jul 24, 2014 10.08 10.13 10.02 10.04 102,660 -0.06(-0.59%)
Jul 23, 2014 10.14 10.15 10.10 10.10 66,135 -0.06(-0.59%)
Jul 22, 2014 10.16 10.16 10.10 10.16 70,754 -0.01(-0.10%)
Jul 21, 2014 10.24 10.24 10.15 10.17 56,302 -0.03(-0.29%)
Jul 18, 2014 10.23 10.23 10.16 10.20 68,615 -0.06(-0.59%)
Jul 17, 2014 10.20 10.30 10.19 10.26 105,160 +0.16(+1.58%)
Jul 16, 2014 10.03 10.14 10.01 10.10 42,464 +0.05(+0.50%)
Jul 15, 2014 10.16 10.17 10.03 10.05 182,410 -0.10(-0.99%)
Jul 14, 2014 10.34 10.34 10.12 10.15 284,446 -0.15(-1.46%)
Jul 11, 2014 10.33 10.33 10.26 10.30 75,717 +0.00(+0.00%)
Jul 10, 2014 10.27 10.32 10.24 10.30 126,549 +0.00(+0.00%)
Jul 09, 2014 10.30 10.33 10.26 10.30 122,355 +0.04(+0.39%)
Jul 08, 2014 10.29 10.30 10.22 10.26 176,404 -0.01(-0.10%)
Jul 07, 2014 10.29 10.29 10.21 10.27 148,012 +0.04(+0.39%)
Jul 03, 2014 10.20 10.23 10.23 10.23 137,000 +0.02(+0.20%)
Jul 02, 2014 10.27 10.27 10.17 10.21 138,031 +0.01(+0.10%)
Jul 01, 2014 10.20 10.25 10.19 10.20 362,271 +0.08(+0.79%)
Jun 30, 2014 10.17 10.18 10.10 10.12 239,658 -0.03(-0.30%)
Jun 27, 2014 10.10 10.17 10.10 10.15 113,616 +0.09(+0.92%)
Jun 26, 2014 10.05 10.07 10.01 10.06 41,562 -0.00(-0.03%)
Jun 25, 2014 9.990 10.07 9.980 10.06 73,610 +0.06(+0.60%)
Jun 24, 2014 10.03 10.05 9.990 10.00 55,758 +0.07(+0.71%)
Jun 23, 2014 9.870 9.960 9.840 9.930 181,786 -0.00(-0.00%)
Jun 20, 2014 10.13 10.13 9.900 9.930 96,743 -0.18(-1.74%)
Jun 19, 2014 10.01 10.12 10.01 10.11 116,006 +0.17(+1.67%)
Jun 18, 2014 9.930 9.980 9.910 9.940 71,202 +0.08(+0.81%)
Jun 17, 2014 9.830 9.880 9.820 9.860 82,933 +0.08(+0.79%)
Jun 16, 2014 9.810 9.860 9.783 9.783 106,139 -0.02(-0.18%)
Jun 13, 2014 9.850 9.870 9.800 9.800 183,407 -0.09(-0.91%)
Jun 12, 2014 10.14 10.20 9.860 9.890 392,470 -0.40(-3.89%)
Jun 11, 2014 10.27 10.30 10.24 10.29 161,837 +0.05(+0.49%)
Jun 10, 2014 10.19 10.24 10.16 10.24 170,413 +0.11(+1.09%)
Jun 06, 2014 10.08 10.13 10.05 10.13 158,621 +0.07(+0.70%)
Jun 05, 2014 10.01 10.06 9.990 10.06 71,573 +0.04(+0.40%)
Jun 04, 2014 10.00 10.05 9.910 10.02 81,356 +0.01(+0.10%)
Jun 03, 2014 9.970 10.01 9.970 10.01 57,434 +0.04(+0.41%)
Jun 02, 2014 9.950 10.01 9.950 9.969 106,071 -0.04(-0.41%)
May 30, 2014 10.02 10.07 9.960 10.01 94,187 -0.02(-0.15%)
May 29, 2014 10.01 10.07 10.00 10.03 125,283 -0.01(-0.15%)
May 28, 2014 10.11 10.13 10.04 10.04 163,564 -0.06(-0.59%)
May 27, 2014 10.13 10.19 10.05 10.10 259,078 -0.03(-0.30%)
May 23, 2014 10.05 10.13 10.13 10.13 441,900 +0.04(+0.40%)
May 22, 2014 10.08 10.13 10.05 10.09 165,331 +0.06(+0.60%)
May 21, 2014 10.02 10.05 10.00 10.03 223,933 +0.03(+0.30%)
May 20, 2014 9.960 10.02 9.940 10.00 223,294 +0.07(+0.70%)
May 19, 2014 9.930 9.950 9.860 9.930 182,484 +0.10(+1.02%)
May 16, 2014 9.850 9.870 9.820 9.830 130,154 -0.03(-0.30%)
May 15, 2014 9.930 9.990 9.850 9.860 138,773 -0.11(-1.14%)
May 14, 2014 9.920 10.01 9.850 9.973 346,598 +0.12(+1.25%)
May 13, 2014 9.790 9.900 9.790 9.850 85,218 +0.08(+0.82%)
May 12, 2014 9.770 9.800 9.750 9.770 43,800 +0.07(+0.72%)
May 09, 2014 9.745 9.745 9.680 9.700 27,924 -0.03(-0.31%)
May 08, 2014 9.750 9.790 9.709 9.730 88,801 +0.03(+0.31%)
May 07, 2014 9.690 9.770 9.654 9.700 240,217 -0.08(-0.82%)
May 06, 2014 9.750 9.790 9.750 9.780 61,295 +0.04(+0.41%)
May 05, 2014 9.760 9.770 9.720 9.740 146,498 +0.04(+0.41%)
May 02, 2014 9.700 9.750 9.680 9.700 77,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.