Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.178	7.198	7.163	7.183	353,658	-0.02(-0.21%)
Jul 30, 2014	7.243	7.243	7.193	7.198	237,544	-0.05(-0.69%)
Jul 29, 2014	7.238	7.268	7.233	7.248	287,836	+0.02(+0.21%)
Jul 28, 2014	7.238	7.268	7.223	7.233	185,769	-0.01(-0.07%)
Jul 25, 2014	7.248	7.253	7.233	7.238	182,102	-0.00(-0.07%)
Jul 24, 2014	7.218	7.243	7.213	7.243	207,158	+0.01(+0.14%)
Jul 23, 2014	7.243	7.243	7.200	7.233	374,589	+0.01(+0.21%)
Jul 22, 2014	7.238	7.283	7.213	7.218	641,674	-0.02(-0.28%)
Jul 21, 2014	7.223	7.243	7.208	7.238	300,277	+0.02(+0.28%)
Jul 18, 2014	7.168	7.218	7.153	7.218	452,844	+0.05(+0.63%)
Jul 17, 2014	7.198	7.208	7.163	7.173	312,386	-0.04(-0.55%)
Jul 16, 2014	7.223	7.223	7.178	7.213	227,808	-0.01(-0.14%)
Jul 15, 2014	7.233	7.243	7.198	7.223	288,674	+0.00(+0.00%)
Jul 14, 2014	7.258	7.258	7.218	7.223	175,231	-0.01(-0.14%)
Jul 11, 2014	7.218	7.258	7.218	7.233	290,209	-0.01(-0.14%)
Jul 10, 2014	7.233	7.248	7.228	7.243	187,682	+0.00(+0.07%)
Jul 09, 2014	7.233	7.253	7.213	7.238	271,262	-0.00(-0.07%)
Jul 08, 2014	7.223	7.258	7.223	7.243	271,787	+0.02(+0.28%)
Jul 07, 2014	7.218	7.233	7.208	7.223	268,018	+0.01(+0.21%)
Jul 03, 2014	7.208	7.208	7.208	7.208	110,487	+0.00(+0.07%)
Jul 02, 2014	7.218	7.219	7.178	7.203	224,831	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices