Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 3.900 3.900 3.900 0 +0.02(+0.39%)
Jul 29, 2013 3.885 3.885 3.885 3.885 2,551 -0.01(-0.13%)
Jul 25, 2013 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 24, 2013 3.870 3.890 3.870 3.890 15,424 +0.02(+0.52%)
Jul 23, 2013 3.870 3.870 3.870 3.870 810 +0.00(+0.00%)
Jul 22, 2013 3.790 3.870 3.790 3.870 2,126 +0.11(+2.93%)
Jul 19, 2013 3.770 3.800 3.760 3.760 13,720 +0.11(+3.01%)
Jul 18, 2013 3.660 3.670 3.650 3.650 17,101 +0.00(+0.00%)
Jul 17, 2013 3.670 3.670 3.650 3.650 1,054 -0.06(-1.62%)
Jul 16, 2013 3.710 3.710 3.710 3.710 182 -0.02(-0.54%)
Jul 15, 2013 3.684 3.730 3.684 3.730 370 +0.00(+0.00%)
Jul 12, 2013 3.730 3.740 3.730 3.730 6,100 -0.12(-3.12%)
Jul 11, 2013 3.810 3.850 3.810 3.850 526 +0.22(+6.06%)
Jul 05, 2013 3.630 3.630 3.630 0 -0.06(-1.63%)
Jul 03, 2013 3.630 3.690 3.630 3.690 317 +0.05(+1.37%)
Jul 02, 2013 3.680 3.680 3.640 3.640 11,800 -0.04(-1.09%)
Jul 01, 2013 3.680 3.680 3.680 3.680 500 -0.03(-0.81%)
Jun 28, 2013 3.670 3.710 3.670 3.710 5,738 +0.08(+2.20%)
Jun 26, 2013 3.630 3.630 3.630 3.630 442 +0.04(+1.11%)
Jun 25, 2013 3.560 3.590 3.560 3.590 7,222 -0.05(-1.37%)
Jun 24, 2013 3.600 3.640 3.600 3.640 592 -0.07(-1.89%)
Jun 21, 2013 3.730 3.730 3.710 3.710 1,810 -0.08(-2.11%)
Jun 20, 2013 3.710 3.790 3.660 3.790 657 -0.14(-3.56%)
Jun 19, 2013 3.930 3.930 3.930 3.930 599 +0.01(+0.26%)
Jun 18, 2013 3.870 3.920 3.870 3.920 4,500 +0.05(+1.29%)
Jun 17, 2013 3.870 3.880 3.870 3.870 3,362 +0.05(+1.31%)
Jun 14, 2013 3.810 3.830 3.800 3.820 9,829 +0.00(+0.00%)
Jun 12, 2013 3.820 3.820 3.820 3.820 0 +0.01(+0.26%)
Jun 11, 2013 3.810 3.810 3.810 3.810 100 +0.00(+0.00%)
Jun 10, 2013 3.800 3.810 3.800 3.810 507 +0.02(+0.53%)
Jun 07, 2013 3.770 3.790 3.770 3.790 2,236 +0.03(+0.80%)
Jun 06, 2013 3.740 3.760 3.740 3.760 2,449 +0.10(+2.73%)
Jun 04, 2013 3.660 3.660 3.660 0 -0.04(-1.08%)
Jun 03, 2013 3.670 3.700 3.670 3.700 553 +0.00(+0.00%)
May 31, 2013 3.710 3.710 3.700 3.700 2,367 -0.08(-2.12%)
May 29, 2013 3.780 3.780 3.780 0 -0.04(-1.05%)
May 28, 2013 3.800 3.820 3.800 3.820 3,150 -0.03(-0.78%)
May 24, 2013 3.850 3.850 3.850 3.850 25,000 -0.01(-0.26%)
May 23, 2013 3.824 3.860 3.790 3.860 6,413 +0.02(+0.52%)
May 22, 2013 3.880 3.890 3.840 3.840 41,755 +0.01(+0.26%)
May 21, 2013 3.830 3.830 3.830 3.830 6,200 +0.04(+1.06%)
May 20, 2013 3.770 3.792 3.770 3.790 34,672 +0.00(+0.00%)
May 17, 2013 3.720 3.790 3.720 3.790 4,987 +0.00(+0.00%)
May 16, 2013 3.790 3.790 3.790 3.790 500 +0.04(+1.07%)
May 15, 2013 3.730 3.750 3.730 3.750 4,293 -0.04(-1.09%)
May 13, 2013 3.792 3.792 3.792 3.792 81,496 -0.01(-0.22%)
May 10, 2013 3.760 3.800 3.740 3.800 1,463 +0.03(+0.80%)
May 09, 2013 3.756 3.780 3.756 3.770 3,329 -0.05(-1.31%)
May 08, 2013 3.800 3.820 3.780 3.820 3,305 +0.04(+1.06%)
May 07, 2013 3.740 3.780 3.740 3.780 4,669 -0.01(-0.26%)
May 06, 2013 3.730 3.790 3.730 3.790 3,470 +0.04(+1.07%)
May 03, 2013 3.740 3.760 3.610 3.750 11,733 +0.14(+3.88%)
May 02, 2013 3.640 3.660 3.610 3.610 2,362 -0.08(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.