Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.237 7.308 7.204 7.308 265,912 +0.07(+0.97%)
Jul 30, 2013 7.242 7.245 7.171 7.237 166,360 -0.00(-0.07%)
Jul 29, 2013 7.200 7.242 7.162 7.242 145,535 -0.02(-0.26%)
Jul 26, 2013 7.228 7.298 7.162 7.261 226,555 -0.04(-0.52%)
Jul 25, 2013 7.195 7.298 7.195 7.298 220,677 +0.04(+0.58%)
Jul 24, 2013 7.223 7.262 7.157 7.256 214,229 +0.02(+0.33%)
Jul 23, 2013 7.143 7.240 7.115 7.233 231,386 +0.13(+1.85%)
Jul 22, 2013 7.120 7.138 7.073 7.101 245,219 +0.01(+0.13%)
Jul 19, 2013 7.101 7.148 7.073 7.091 176,269 -0.04(-0.59%)
Jul 18, 2013 7.138 7.171 7.110 7.134 239,633 -0.00(-0.03%)
Jul 17, 2013 7.124 7.171 7.110 7.136 167,449 +0.00(+0.03%)
Jul 16, 2013 7.204 7.204 7.089 7.134 239,401 -0.07(-0.98%)
Jul 15, 2013 7.148 7.204 7.138 7.204 128,449 +0.05(+0.66%)
Jul 12, 2013 7.223 7.247 7.143 7.157 365,575 -0.13(-1.74%)
Jul 11, 2013 7.134 7.284 7.134 7.284 153,229 +0.16(+2.21%)
Jul 10, 2013 7.108 7.155 7.080 7.127 205,528 -0.04(-0.52%)
Jul 09, 2013 7.052 7.178 7.052 7.164 203,248 +0.12(+1.66%)
Jul 08, 2013 7.103 7.220 7.042 7.047 232,936 -0.09(-1.25%)
Jul 05, 2013 7.225 7.225 7.117 7.136 81,111 -0.10(-1.42%)
Jul 03, 2013 7.211 7.276 7.173 7.239 156,383 -0.07(-0.96%)
Jul 02, 2013 7.332 7.332 7.239 7.309 122,667 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.