Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.079 7.079 6.925 7.013 122,875 -0.06(-0.78%)
Jul 28, 2011 7.057 7.090 6.985 7.068 143,603 +0.01(+0.16%)
Jul 27, 2011 7.118 7.136 7.057 7.057 139,944 -0.13(-1.77%)
Jul 26, 2011 7.228 7.228 7.179 7.184 108,076 -0.05(-0.69%)
Jul 25, 2011 7.256 7.256 7.190 7.234 107,973 -0.03(-0.38%)
Jul 22, 2011 7.232 7.267 7.206 7.261 139,266 +0.06(+0.84%)
Jul 21, 2011 7.355 7.383 7.151 7.201 363,086 -0.12(-1.58%)
Jul 20, 2011 7.278 7.317 7.261 7.317 97,696 +0.06(+0.76%)
Jul 19, 2011 7.228 7.284 7.228 7.261 85,219 +0.02(+0.31%)
Jul 18, 2011 7.311 7.311 7.223 7.239 54,487 -0.04(-0.61%)
Jul 15, 2011 7.388 7.388 7.278 7.284 101,974 -0.10(-1.35%)
Jul 14, 2011 7.427 7.433 7.355 7.383 90,575 -0.06(-0.82%)
Jul 13, 2011 7.427 7.455 7.427 7.444 86,336 -0.01(-0.15%)
Jul 12, 2011 7.466 7.490 7.438 7.455 105,559 +0.00(+0.00%)
Jul 11, 2011 7.449 7.477 7.438 7.455 118,718 +0.01(+0.07%)
Jul 08, 2011 7.433 7.449 7.427 7.449 94,561 +0.02(+0.30%)
Jul 07, 2011 7.427 7.444 7.394 7.427 77,673 +0.03(+0.37%)
Jul 06, 2011 7.416 7.427 7.377 7.399 90,054 +0.00(+0.00%)
Jul 05, 2011 7.372 7.399 7.350 7.399 50,219 +0.07(+0.90%)
Jul 01, 2011 7.339 7.383 7.300 7.333 64,226 +0.03(+0.38%)
Jun 30, 2011 7.394 7.438 7.295 7.306 155,825 -0.04(-0.60%)
Jun 29, 2011 7.422 7.427 7.350 7.350 107,113 -0.05(-0.67%)
Jun 28, 2011 7.438 7.471 7.377 7.399 79,489 -0.04(-0.52%)
Jun 27, 2011 7.388 7.455 7.350 7.438 119,608 +0.08(+1.05%)
Jun 24, 2011 7.339 7.455 7.306 7.361 124,462 +0.04(+0.60%)
Jun 23, 2011 7.339 7.388 7.306 7.317 96,419 +0.00(+0.00%)
Jun 22, 2011 7.272 7.427 7.250 7.317 111,997 +0.07(+1.00%)
Jun 21, 2011 7.250 7.256 7.217 7.244 66,510 +0.02(+0.27%)
Jun 20, 2011 7.222 7.239 7.212 7.225 105,295 +0.04(+0.56%)
Jun 17, 2011 7.228 7.234 7.183 7.184 32,689 -0.03(-0.38%)
Jun 16, 2011 7.190 7.234 7.173 7.212 140,749 +0.04(+0.62%)
Jun 15, 2011 7.134 7.217 7.118 7.168 129,424 +0.03(+0.46%)
Jun 14, 2011 7.090 7.134 7.074 7.134 58,924 +0.08(+1.17%)
Jun 13, 2011 7.057 7.112 7.041 7.052 161,084 -0.09(-1.31%)
Jun 10, 2011 7.234 7.245 7.145 7.145 106,778 -0.10(-1.45%)
Jun 09, 2011 7.179 7.256 7.179 7.250 103,966 +0.05(+0.69%)
Jun 08, 2011 7.173 7.201 7.145 7.201 129,071 +0.03(+0.38%)
Jun 07, 2011 7.145 7.179 7.140 7.173 129,413 +0.03(+0.39%)
Jun 06, 2011 7.107 7.145 7.107 7.145 87,578 +0.05(+0.70%)
Jun 03, 2011 7.046 7.096 7.046 7.096 89,876 +0.04(+0.63%)
May 24, 2011 7.063 7.112 7.035 7.052 103,180 -0.03(-0.39%)
May 23, 2011 7.068 7.123 7.063 7.079 100,958 +0.00(+0.00%)
May 20, 2011 7.090 7.107 7.052 7.079 127,937 +0.00(+0.00%)
May 19, 2011 7.107 7.112 7.048 7.079 116,438 -0.01(-0.16%)
May 18, 2011 7.140 7.140 7.079 7.090 146,584 -0.02(-0.31%)
May 17, 2011 7.145 7.151 7.107 7.112 99,656 -0.03(-0.46%)
May 16, 2011 7.145 7.156 7.112 7.145 88,687 -0.02(-0.23%)
May 13, 2011 7.162 7.179 7.134 7.162 92,113 +0.02(+0.23%)
May 12, 2011 7.140 7.162 7.129 7.145 78,917 +0.03(+0.39%)
May 11, 2011 7.140 7.157 7.096 7.118 95,463 -0.06(-0.77%)
May 10, 2011 7.123 7.173 7.101 7.173 167,705 +0.05(+0.75%)
May 09, 2011 7.134 7.134 7.074 7.120 83,996 +0.00(+0.03%)
May 06, 2011 7.090 7.140 7.090 7.118 50,525 -0.01(-0.15%)
May 05, 2011 7.029 7.129 7.024 7.129 132,291 +0.12(+1.65%)
May 04, 2011 7.002 7.029 6.987 7.013 108,687 +0.02(+0.32%)
May 03, 2011 7.013 7.013 6.963 6.991 68,259 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.